Menu
RSS
A+ A A-

Cours du cuivre - Historique

Cours du cuivre depuis 10 ans

Historique des cours du cuivre depuis 2003 en euros et dollars avec fixing journalier du cours de l'euro.


Type
de Cuivre
Cuivre DEL Cuivre MK Cuivre LME Cours de l'euro
€/tonne €/tonne US$/tonne €/tonne US$/€
2013-08-025419.906304.907019.005316.221.3203
2013-08-015391.206273.306999.005287.851.3236
2013-07-315236.306096.606805.005126.181.3275
2013-07-305190.806049.306752.005082.811.3284
2013-07-295264.806144.306860.505169.931.3270
2013-07-265305.906152.606905.505207.771.3260
2013-07-255352.406197.106927.505247.311.3202
2013-07-245449.106299.207076.505342.371.3246
2013-07-235387.706234.806961.005281.491.3180
2013-07-225397.706257.006980.005301.531.3166
2013-07-195381.106227.306920.005273.181.3123
2013-07-185336.306187.706855.505236.001.3093
2013-07-175369.806224.606924.005271.011.3136
2013-07-165393.706243.306936.505287.771.3118
2013-07-155395.606255.406891.505296.261.3012
2013-07-125411.506271.306923.005311.491.3034
2013-07-115462.606327.006995.505363.001.3044
2013-07-105394.906255.706780.005291.501.2813
2013-07-095328.906183.306719.005225.951.2857
2013-07-085368.906225.406765.005264.591.2850
2013-07-055399.506257.106821.005294.571.2883
2013-07-045426.306292.806920.505330.021.2984
2013-07-035446.306305.906922.005341.461.2959
2013-07-025461.606326.906980.005362.221.3017
2013-07-015406.906264.906917.005305.671.3037
2013-06-285269.206106.506750.505160.931.3080
2013-06-275252.806091.006705.505145.411.3032
2013-06-265237.906077.906685.505133.221.3024
2013-06-255226.006062.206726.505121.441.3134
2013-06-245167.106010.006637.505072.211.3086
2013-06-215230.606083.206777.005141.881.3180
2013-06-205262.106099.706808.005157.581.3200
2013-06-195308.006141.506972.505201.031.3406
2013-06-185310.506154.206970.505211.981.3374
2013-06-175364.406211.607020.505263.931.3337
2013-06-145391.306247.107045.005295.801.3303
2013-06-135396.706251.807057.505300.411.3315
2013-06-125437.706292.607086.005337.051.3277
2013-06-115404.506253.607036.005300.991.3273
2013-06-105488.706352.207120.005390.261.3209
2013-06-075598.806461.107282.005491.701.3260
2013-06-065679.606553.407311.005573.261.3118
2013-06-055785.706670.307421.505679.571.3067
2013-06-045711.206588.107337.505604.571.3092
2013-06-035737.406623.907330.505635.381.3008
2013-05-315678.106550.107241.005567.431.3006
2013-05-305685.106584.607245.505597.571.2944
2013-05-295672.206543.707201.505560.151.2952
2013-05-285718.306597.207257.005609.061.2938
2013-05-245692.706582.407240.005595.491.2939
2013-05-235760.006646.207285.505652.931.2888
2013-05-225890.706792.107480.005788.131.2923
2013-05-215845.706740.507384.005739.161.2866
2013-05-205763.406655.907276.005660.941.2853
2013-05-175806.006693.007329.505695.471.2869
2013-05-165621.006485.107095.505504.651.2890
2013-05-155624.906497.907095.505515.781.2864
2013-05-145657.006526.307195.505544.811.2977
2013-05-135766.206658.107350.505666.001.2973
2013-05-105790.306684.007390.505690.251.2988
2013-05-095664.006541.707311.005563.081.3142
2013-05-085684.906557.507326.005577.461.3135
2013-05-075622.706500.407240.505524.151.3107
2013-05-035532.506398.807122.005430.841.3114
2013-05-025320.906155.206870.505208.481.3191
2013-04-305514.506378.607073.505411.181.3072
2013-04-295514.906363.707079.005398.461.3113
2013-04-265529.606397.707054.505426.961.2999
2013-04-255485.806342.807035.005378.441.3080
2013-04-245431.606294.906935.505332.541.3006
2013-04-235350.506198.406811.005243.261.2990
2013-04-225377.106230.306875.505273.841.3037
2013-04-195433.106276.606975.005318.341.3115
2013-04-185436.006299.106962.505337.291.3045
2013-04-175483.406346.207067.005382.741.3129
2013-04-165613.106471.907219.005498.511.3129
2013-04-155549.206413.307120.505443.391.3081
2013-04-125852.306751.407510.005753.911.3052
2013-04-115825.906717.707510.005724.521.3119
2013-04-105867.106765.007547.005767.231.3086
2013-04-095847.406737.107485.505740.411.3040
2013-04-085831.206722.307457.505726.411.3023
2013-04-055814.106694.107376.005698.391.2944
2013-04-045837.406724.907336.505723.591.2818
2013-04-035883.606778.207405.505772.921.2828
2013-04-025898.906796.607434.505790.111.2840
2013-03-286026.206940.307582.505921.521.2805
2013-03-276035.306949.407570.005928.881.2768
2013-03-266043.806951.707631.005933.441.2861
2013-03-255958.006888.407602.005877.081.2935
2013-03-225989.306895.107618.005883.531.2948
2013-03-215975.206883.007580.005871.421.2910
2013-03-205973.706860.107574.505851.291.2945
2013-03-195930.906830.907539.005824.321.2944
2013-03-185942.806852.507555.505843.841.2929
2013-03-156063.706960.107782.005946.811.3086
2013-03-146113.107021.707762.005999.851.2937
2013-03-136085.907011.407777.505991.451.2981
2013-03-126112.507004.807815.005987.131.3053
2013-03-116010.306920.507677.005908.111.2994
2013-03-086000.806914.807730.005905.271.3090
2013-03-075998.306907.207671.005896.231.3010
2013-03-066008.206918.007699.505906.791.3035
2013-03-056028.106935.607720.005922.971.3034
2013-03-046070.206975.607751.005959.101.3007
2013-03-015959.406870.207620.505861.921.3000
2013-02-286072.906975.807828.005962.371.3129
2013-02-276079.806995.007831.005979.231.3097
2013-02-266058.606967.307785.005953.201.3077
2013-02-256031.506916.607865.505912.131.3304
2013-02-226046.106943.807825.005934.321.3186
2013-02-216057.706962.407847.505951.391.3186
2013-02-206090.607000.208009.505990.651.3370
2013-02-196154.407060.208070.006045.401.3349
2013-02-186152.007063.108075.506048.161.3352
2013-02-156253.807177.408198.506152.721.3325
2013-02-146255.907175.208197.006150.671.3327
2013-02-136197.107114.708221.006098.661.3480
2013-02-126189.707107.008184.506090.561.3438
2013-02-116243.407157.008216.006135.461.3391
2013-02-086228.207165.108215.006142.521.3374
2013-02-076156.507073.608212.006062.311.3546
2013-02-066162.207078.808200.006066.431.3517
2013-02-056182.307102.708242.506088.871.3537
2013-02-046166.907081.708226.006069.951.3552
2013-02-016083.506982.408160.005980.651.3644
2013-01-316130.507037.908170.006029.521.3550
2013-01-306137.707046.908175.506037.591.3541
2013-01-296067.206968.908010.505963.301.3433
2013-01-286067.406966.908015.005961.771.3444
2013-01-256103.706990.608060.005984.111.3469
2013-01-246134.307032.608036.006019.931.3349
2013-01-236188.607107.208115.506088.151.3330
2013-01-226148.707075.208068.006058.421.3317
2013-01-216127.807033.408020.506020.041.3323
2013-01-186134.207059.308053.006043.981.3324
2013-01-176036.406936.607930.005932.081.3368
2013-01-166046.806967.207910.505958.051.3277
2013-01-156055.906969.707945.005961.581.3327
2013-01-146111.907031.808030.006019.041.3341
2013-01-116193.807100.108071.006080.311.3274
2013-01-106300.007223.608117.006190.041.3113
2013-01-096281.607206.208059.006172.641.3056
2013-01-086239.607183.008050.506151.991.3086
2013-01-076240.507162.507995.506131.991.3039
2013-01-046278.407202.508026.006168.151.3012
2013-01-036314.107249.008140.506213.171.3102
2013-01-026205.707117.908085.006096.371.3262
2012-12-316107.207013.807915.005998.941.3194
2012-12-286075.306982.507870.005969.811.3183
2012-12-276038.806940.907871.505933.591.3266
2012-12-245988.606890.407780.005885.911.3218
2012-12-215988.506885.507768.505881.221.3209
2012-12-206005.806913.507825.505907.821.3246
2012-12-196090.006983.407946.005973.541.3302
2012-12-186178.307096.808005.506074.901.3178
2012-12-176188.607102.508001.006079.791.3160
2012-12-146254.007183.208047.506152.051.3081
2012-12-136230.907146.308000.506117.991.3077
2012-12-126325.307250.708102.006213.191.3040
2012-12-116317.707249.608070.006211.041.2993
2012-12-106390.607319.108111.506273.401.2930
2012-12-076267.507210.107965.506172.411.2905
2012-12-066244.807165.608020.506135.631.3072
2012-12-056239.707170.608022.006140.071.3065
2012-12-046214.107130.407991.006103.731.3092
2012-12-036226.507136.207975.506108.221.3057
2012-11-306217.607152.207949.006121.211.2986
2012-11-296151.307065.107850.006041.251.2994
2012-11-286094.207010.907720.005988.671.2891
2012-11-276126.207037.507796.006014.971.2961
2012-11-266098.907014.507770.505993.911.2964
2012-11-236056.706964.307676.005946.241.2909
2012-11-226099.607006.407716.005984.641.2893
2012-11-216123.507044.207705.006017.181.2805
2012-11-206141.407064.107731.006035.601.2809
2012-11-196112.807038.107670.506010.421.2762
2012-11-166053.806964.207573.005941.941.2745
2012-11-156066.006986.007605.505962.291.2756
2012-11-146100.707027.307635.005999.531.2726
2012-11-136089.307019.207606.505991.261.2696
2012-11-126108.407015.207626.505988.611.2735
2012-11-096037.806963.807540.505940.211.2694
2012-11-086076.106996.707605.505971.661.2736
2012-11-076081.107033.107654.506005.411.2746
2012-11-066090.507009.607661.005985.161.2800
2012-11-056053.006973.507604.005951.321.2777
2012-11-026133.907049.107765.506043.191.2850
2012-11-016132.107045.607811.006020.041.2975
2012-10-316118.407029.907819.006017.861.2993
2012-10-306101.607012.807760.005986.731.2962
2012-10-296093.307004.707720.005985.421.2898
2012-10-266129.707044.307765.006015.651.2908
2012-10-256148.107062.307852.006043.251.2993
2012-10-246183.307101.707860.506073.641.2942
2012-10-236150.807065.007861.006044.601.3005
2012-10-226213.107131.407983.506111.541.3063
2012-10-196328.707257.408121.006230.151.3035
2012-10-186367.707298.708210.006258.581.3118
2012-10-176291.307215.508112.506183.311.3120
2012-10-166361.107293.308141.506240.611.3046
2012-10-156378.807313.508130.006267.831.2971
2012-10-126413.707351.308179.006306.091.2970
2012-10-116466.207409.408212.006357.021.2918
2012-10-106423.707364.308124.506303.441.2889
2012-10-096438.207378.808183.006317.461.2953
2012-10-086387.007322.708133.006276.431.2958
2012-10-056486.407429.508299.006382.861.3002
2012-10-046535.607484.108325.006428.081.2951
2012-10-036520.407468.508276.006413.521.2904
2012-10-026564.007515.608340.006450.121.2930
2012-10-016458.807401.708191.506361.341.2877
2012-09-286506.707453.408267.506394.041.2930
2012-09-276463.007407.008175.006350.011.2874
2012-09-266429.407370.508130.506329.701.2845
2012-09-256487.907433.208235.506368.311.2932
2012-09-246426.807366.808155.506314.261.2916
2012-09-216474.807417.008282.006376.661.2988
2012-09-206439.907380.208202.006331.641.2954
2012-09-196506.407451.308323.006401.321.3002
2012-09-186401.907336.708224.006299.981.3054
2012-09-176426.807362.608293.006337.311.3086
2012-09-146520.907465.308400.506415.041.3095
2012-09-136349.607283.008055.506239.741.2910
2012-09-126378.107313.708100.506281.411.2896
2012-09-116423.507365.508080.006318.921.2787
2012-09-106391.407330.908032.006286.791.2776
2012-09-076290.407223.007844.006173.461.2706
2012-09-066189.007114.507670.506069.391.2638
2012-09-056172.007097.407606.506047.461.2578
2012-09-046180.907106.307640.506074.011.2579
2012-09-036194.007120.807649.506086.491.2568
2012-08-316130.907052.007576.506007.851.2611
2012-08-306178.607104.707611.006067.441.2544
2012-08-296102.107021.307524.505998.011.2545
2012-08-286174.607100.307606.006061.521.2548
2012-08-246179.107105.607600.506077.001.2507
2012-08-236218.307147.607667.506108.591.2552
2012-08-226191.507120.707571.506082.501.2448
2012-08-216156.407083.107510.006042.811.2428
2012-08-206145.307073.407433.006043.091.2300
2012-08-176176.507106.307496.006076.031.2337
2012-08-166128.007055.507386.006015.151.2279
2012-08-156123.507050.407386.006016.621.2276
2012-08-146107.307031.307407.005996.601.2352
2012-08-136130.107056.307426.506018.721.2339
2012-08-106167.407098.407430.506059.781.2262
2012-08-096199.207132.007495.506093.411.2301
2012-08-086202.907135.207525.506100.441.2336
2012-08-076205.907137.107567.006084.751.2436
2012-08-066101.107024.507400.005977.871.2379
2012-08-036075.406998.107327.005983.671.2245
2012-08-026131.907059.907386.505982.911.2346
2012-08-016205.907139.407500.006098.551.2298
2012-07-316285.707226.707581.006171.441.2284
2012-07-306245.107183.007520.006140.781.2246
2012-07-276250.207187.507555.006133.801.2317
2012-07-266257.307197.107510.506126.021.2260
2012-07-256240.207180.307441.006132.361.2134
2012-07-246230.307170.707396.006117.961.2089
2012-07-236203.307140.507387.006102.441.2105
2012-07-206346.507293.807625.006250.001.2200
2012-07-196424.407376.907765.006319.691.2287
2012-07-186321.707266.807596.006208.931.2234
2012-07-176359.707307.107671.006246.231.2281
2012-07-166380.607331.907636.006270.841.2177
2012-07-136413.607367.207689.506310.631.2185
2012-07-126276.407218.707510.006166.861.2178
2012-07-116236.807173.507525.506138.251.2260
2012-07-106251.007188.407556.006150.591.2285
2012-07-096224.607159.907520.506117.711.2293
2012-07-066252.707188.807600.006140.421.2377
2012-07-056314.507253.007761.506246.181.2426
2012-07-046237.607168.507695.506126.991.2560
2012-07-036291.107226.107777.006184.491.2575
2012-07-026168.307091.807647.506072.821.2593
2012-06-296155.207078.507604.506040.111.2590
2012-06-286083.607004.007421.005976.001.2418
2012-06-275996.106907.507354.005893.571.2478
2012-06-265992.006903.107347.005889.381.2475
2012-06-255992.706904.007342.505879.641.2488
2012-06-225941.706847.207320.005837.791.2539
2012-06-215969.106874.507426.005861.091.2670
2012-06-206063.906977.107555.505947.341.2704
2012-06-196060.306974.807505.505947.781.2619
2012-06-186028.806940.207475.505924.471.2618
2012-06-156071.206986.507521.005970.941.2596
2012-06-145977.706885.907376.505877.221.2551
2012-06-136011.806923.607397.505901.951.2534
2012-06-126014.406927.107384.005910.981.2492
2012-06-115996.606906.607396.005896.051.2544
2012-06-085931.506838.107251.505816.091.2468
2012-06-076051.506965.707480.505939.261.2595
2012-06-066079.806998.407459.505974.771.2485
2012-06-016086.207009.007364.005976.301.2322
2012-05-316172.007100.507517.006060.631.2403
2012-05-306182.607111.607545.006066.091.2438
2012-05-296241.107172.707685.506137.111.2523
2012-05-286259.207191.307740.006159.481.2566
2012-05-256230.707160.607695.506133.831.2546
2012-05-246200.807128.107660.506100.581.2557
2012-05-236136.307056.307630.506027.731.2659
2012-05-226204.007127.907775.006089.441.2768
2012-05-216217.207142.007800.506118.041.2750
2012-05-186252.107181.407795.506128.061.2721
2012-05-176181.007104.107708.006077.911.2682
2012-05-166174.807097.107710.006052.761.2738
2012-05-156218.707141.907854.006115.391.2843
2012-05-146308.107238.607980.006203.841.2863
2012-05-116354.807288.108080.006242.271.2944
2012-05-106440.407380.908195.506323.201.2961
2012-05-096340.707271.908089.006246.331.2950
2012-05-086429.807367.808234.006321.691.3025
2012-05-046423.707359.008296.006317.391.3132
2012-05-036439.507376.208318.006338.491.3123
2012-05-026501.807443.908401.006397.841.3131
2012-04-306557.907503.108529.506454.901.3214
2012-04-276489.207428.408443.506382.571.3229
2012-04-266431.707366.208356.006323.121.3215
2012-04-256375.707305.408285.506274.041.3206
2012-04-246330.807257.608194.006225.971.3161
2012-04-236292.607216.708125.006187.651.3131
2012-04-206261.007181.208120.506155.621.3192
2012-04-196240.507160.408045.506148.171.3086
2012-04-186288.507213.308085.006175.061.3093
2012-04-176273.507195.808100.506168.521.3132
2012-04-166290.307216.208054.006183.971.3024
2012-04-136306.207230.708165.506210.451.3148
2012-04-126334.607262.108185.006222.911.3153
2012-04-116279.307201.908115.006180.031.3131
2012-04-106423.007359.508256.006295.561.3114
2012-04-056507.007450.708365.506401.521.3068
2012-04-046526.407470.008451.506430.911.3142
2012-04-036532.307473.008575.506440.481.3315
2012-04-026462.007396.708480.006366.841.3319
2012-03-306464.007398.908480.006349.211.3356
2012-03-296402.607333.408360.006298.981.3272
2012-03-286457.107391.108480.506358.631.3337
2012-03-276478.307414.108512.006384.161.3333
2012-03-266515.207456.408485.006391.231.3276
2012-03-236457.107393.508400.506343.831.3242
2012-03-226428.207363.508320.006318.831.3167
2012-03-216504.207444.508470.506404.911.3225
2012-03-206506.507448.008437.006392.641.3198
2012-03-196623.007575.008575.006520.911.3150
2012-03-166700.507660.908620.506572.511.3116
2012-03-156610.007562.908490.506502.641.3057
2012-03-146587.107537.808468.006482.931.3062
2012-03-136614.907567.308530.006532.891.3057
2012-03-126510.707453.808401.506404.071.3119
2012-03-096453.407389.708390.506360.781.3191
2012-03-086439.407373.908390.006335.901.3242
2012-03-076396.007328.908261.006296.491.3120
2012-03-066452.807390.708335.506337.341.3153
2012-03-056552.907498.308502.006431.161.3220
2012-03-026584.907532.208575.006487.861.3217
2012-03-016534.107475.208570.006437.801.3312
2012-02-296490.707426.008585.006386.221.3443
2012-02-286545.607485.708658.006435.261.3454
2012-02-276400.107328.408436.006301.171.3388
2012-02-246396.207323.808441.006293.621.3412
2012-02-236430.107363.008408.006321.801.3300
2012-02-226453.307389.608391.006342.401.3230
2012-02-216410.107342.908325.006296.321.3222
2012-02-206312.207235.408234.006206.841.3266
2012-02-176476.207415.908370.006360.671.3159
2012-02-166422.807360.708209.506323.761.2982
2012-02-156493.207434.308395.506412.691.3092
2012-02-146475.207413.808405.006382.411.3169
2012-02-136527.307469.208512.006422.211.3254
2012-02-106593.007540.808591.006513.761.3189
2012-02-096534.707477.308520.506412.181.3288
2012-02-086569.307514.408586.006468.281.3274
2012-02-076460.707399.508335.506356.671.3113
2012-02-066587.907538.808463.006489.041.3042
2012-02-036428.707364.008320.006322.191.3160
2012-02-026454.507392.508339.006368.571.3094
2012-02-016467.507406.708351.506338.901.3175
2012-01-316544.307489.208485.506440.121.3176
2012-01-306505.307447.808399.006406.561.3110
2012-01-276660.807616.508610.006550.021.3145
2012-01-266617.607569.408560.006511.981.3145
2012-01-256488.807433.108271.006390.821.2942
2012-01-246466.207407.808267.006357.761.3003
2012-01-236516.607462.508333.006401.631.3017
2012-01-206487.107432.408230.506379.241.2902
2012-01-196579.307532.508350.506467.741.2911
2012-01-186468.407413.708156.006356.481.2831
2012-01-176518.607469.308185.006399.531.2790
2012-01-166443.407389.908021.006331.201.2669
2012-01-136339.307274.207965.506237.181.2771
2012-01-126337.907273.307946.006239.011.2736
2012-01-116163.507085.007689.506046.161.2718
2012-01-106093.007007.007641.005965.801.2808
2012-01-095984.106888.807503.005894.881.2728
2012-01-065981.406885.207515.005882.121.2776
2012-01-055926.406824.707471.005822.161.2832
2012-01-046004.006906.207652.005909.791.2948
2012-01-035977.306875.707661.005886.741.3014
2011-12-305955.406843.207554.005838.161.2939
2011-12-295846.106725.807372.005719.611.2889
2011-12-285854.706731.407502.005738.111.3074
2011-12-235924.106806.707590.005812.971.3057
2011-12-225855.106732.007492.505742.701.3047
2011-12-215780.006649.807415.505680.631.3054
2011-12-205679.306540.807275.005564.481.3074
2011-12-195713.106578.507286.505588.241.3039
2011-12-165747.306615.307340.005618.491.3064
2011-12-155707.706573.107264.005579.541.3019
2011-12-145772.706643.707350.005656.891.2993
2011-12-135855.806729.907586.005755.251.3181
2011-12-125855.606728.907611.505744.091.3251
2011-12-095931.306808.407800.505828.231.3384
2011-12-085938.406816.407800.505816.931.3410
2011-12-075951.906831.307809.005837.631.3377
2011-12-065907.706782.907766.005798.121.3394
2011-12-055951.706830.007845.005836.191.3442
2011-12-025957.706835.507890.005839.691.3511
2011-12-015896.806769.607801.005781.941.3492
2011-11-305675.006531.607405.505519.081.3418
2011-11-295681.706537.907448.005584.881.3336
2011-11-285632.806484.807381.005529.671.3348
2011-11-255546.906393.707196.505439.941.3229
2011-11-245539.906383.407271.505437.451.3373
2011-11-235470.906308.607176.005360.421.3387
2011-11-225569.506412.907398.005465.831.3535
2011-11-215540.806383.507301.005425.031.3458
2011-11-185687.106539.807582.505585.221.3576
2011-11-175682.206536.807501.505564.911.3480
2011-11-165747.506607.607592.005630.381.3484
2011-11-155748.606607.607632.005639.961.3532
2011-11-145769.306627.907731.505660.371.3659
2011-11-115574.906417.307451.005458.611.3650
2011-11-105592.206436.607456.005475.911.3616
2011-11-095738.206594.807672.005627.521.3633
2011-11-085791.206650.107820.505671.961.3788
2011-11-075764.006621.107775.505658.201.3742
2011-11-045842.006704.107930.005757.641.3773
2011-11-035791.306649.507845.005695.931.3773
2011-11-025850.606714.307912.005729.601.3809
2011-11-015707.606560.607660.005621.191.3627
2011-10-315745.306596.107900.505642.811.4001
2011-10-285744.506592.907981.505636.651.4160
2011-10-275836.306694.608040.005727.311.4038
2011-10-265655.406500.007720.505543.551.3927
2011-10-255553.006388.307590.505453.731.3918
2011-10-245445.806273.807380.505326.571.3856
2011-10-215242.306053.907062.005118.131.3798
2011-10-205115.005914.706916.505009.421.3807
2011-10-195383.606205.907305.505283.121.3828
2011-10-185415.906243.407271.005316.611.3676
2011-10-175594.506435.907566.005492.161.3776
2011-10-145544.906381.907500.505432.391.3807
2011-10-135442.106271.207328.005338.381.3727
2011-10-125496.006329.307419.005389.371.3766
2011-10-115415.706245.007215.505302.791.3607
2011-10-105492.406328.407314.005380.711.3593
2011-10-075504.806344.507250.005396.751.3434
2011-10-065429.706264.707095.505347.431.3269
2011-10-055248.806068.006860.505143.961.3337
2011-10-045258.906082.006785.005147.561.3181
2011-10-035195.006009.306795.005098.671.3327
2011-09-305393.606222.607131.505281.421.3503
2011-09-295231.906045.006975.505123.391.3615
2011-09-285532.906371.007416.005440.541.3631
2011-09-275672.006524.407528.005543.851.3579
2011-09-265467.406303.007226.005352.591.3500
2011-09-235528.106369.507290.005428.151.3430
2011-09-225911.906786.807790.505793.051.3448
2011-09-216128.407018.108221.006028.891.3636
2011-09-206244.107143.308397.506125.091.3710
2011-09-196270.307172.208415.006168.901.3641
2011-09-166469.407386.008781.506381.901.3760
2011-09-156414.807326.608709.506313.521.3795
2011-09-146468.507386.608719.506351.151.3729
2011-09-136531.607456.408757.506418.101.3645
2011-09-126467.807387.808645.506330.921.3656
2011-09-096559.107483.508904.506444.601.3817
2011-09-086541.407460.209041.006437.621.4044
2011-09-076492.007406.608970.506391.071.4036
2011-09-066397.307301.608919.506326.341.4099
2011-09-056431.007339.008935.006325.221.4126
2011-09-026456.107364.309050.506349.001.4255
2011-09-016479.807389.609101.006371.021.4285
2011-08-316476.707383.909197.006364.711.4450
2011-08-306440.407344.909128.006338.011.4402
2011-08-266402.307303.109090.506311.971.4402
2011-08-256271.807161.208907.506175.471.4424
2011-08-246216.807101.408832.006119.311.4433
2011-08-236227.807113.108858.506125.361.4462
2011-08-226213.807098.508811.506113.581.4413
2011-08-196238.007126.408781.506104.621.4385
2011-08-186230.807117.808803.006126.381.4369
2011-08-176242.707129.508870.006126.961.4477
2011-08-166206.007091.108760.006100.281.4360
2011-08-156279.207171.508824.006166.751.4309
2011-08-126326.107223.408851.006211.231.4250
2011-08-116300.907196.408802.006223.571.4143
2011-08-106260.807150.208853.506162.391.4367
2011-08-096309.607205.008851.006203.831.4267
2011-08-086440.807347.409039.006354.311.4225
2011-08-056596.807518.709190.006492.411.4155
2011-08-046738.907671.509452.006642.771.4229
2011-08-036775.007709.709549.506677.971.4300
2011-08-026895.007842.209630.006796.051.4170
2011-08-016914.507859.609827.006817.201.4415
2011-07-296939.907890.109731.006823.981.4260
2011-07-286923.707871.709744.006833.101.4260
2011-07-276837.607775.509736.006739.581.4446
2011-07-266860.007799.709778.006756.961.4471
2011-07-256801.507737.809620.006689.851.4380
2011-07-226839.207778.209698.006738.931.4391
2011-07-216886.607833.309607.006755.031.4222
2011-07-206973.507926.909765.506873.721.4207
2011-07-196990.707946.409755.006889.121.4160
2011-07-187015.707975.809690.006899.251.4045
2011-07-156898.607846.709606.006790.611.4146
2011-07-146913.207861.909655.006798.341.4202
2011-07-136975.807931.909658.506863.141.4073
2011-07-126931.907886.409500.506798.211.3975
2011-07-116882.107829.509556.006798.521.4056
2011-07-086913.107860.609713.006819.971.4242
2011-07-076781.907717.809537.006694.041.4247
2011-07-066686.207613.109432.006587.511.4318
2011-07-056602.607520.109405.506504.051.4461
2011-07-046586.807502.309411.006490.341.4500
2011-07-016596.307513.109405.006491.581.4488
2011-06-306531.207442.509301.006435.341.4453
2011-06-296463.907370.109176.006361.181.4425
2011-06-286411.107315.308995.506307.761.4261
2011-06-276438.607346.009000.506336.151.4205
2011-06-246475.407386.209045.006360.761.4220
2011-06-236420.407326.108978.506317.551.4212
2011-06-226374.407273.809007.006256.161.4397
2011-06-216413.607316.509060.006303.491.4373
2011-06-206384.807287.208935.006276.781.4235
2011-06-176477.407387.009101.506378.071.4270
2011-06-166493.507407.209011.506396.581.4088
2011-06-156504.307416.009147.006400.081.4292
2011-06-146347.707243.909010.006236.161.4448
2011-06-136298.107191.008895.006196.881.4354
2011-06-106329.707223.909000.506213.241.4486
2011-06-096235.807119.808950.506124.611.4614
2011-06-086238.007121.808970.506140.811.4608
2011-06-076302.307191.009092.006205.301.4652
2011-06-066332.307224.509098.006233.211.4596
2011-06-036326.907220.309016.006223.081.4488
2011-06-026350.107245.809037.506250.001.4460
2011-06-016477.507385.509171.006365.211.4408
2011-05-316509.307419.809224.506412.581.4385
2011-05-276541.507457.609151.006415.001.4265
2011-05-266452.507361.808990.506345.641.4168
2011-05-256521.107437.909019.006410.551.4069
2011-05-246407.107313.608881.506303.851.4089
2011-05-236415.907324.708831.006298.861.4020
2011-05-206412.807317.508982.506309.261.4237
2011-05-196417.907322.609006.506313.701.4265
2011-05-186351.807251.208896.506253.251.4227
2011-05-176346.107245.708863.006254.321.4171
2011-05-166280.307175.608710.006158.521.4143
2011-05-136306.307201.108857.006202.381.4280
2011-05-126138.707021.208536.506031.581.4153
2011-05-116192.907076.608750.506094.941.4357
2011-05-106340.007237.008935.506223.361.4358
2011-05-096297.507190.008908.006187.401.4397
2011-05-066151.807029.508790.006061.651.4501
2011-05-056029.906892.708791.005934.251.4814
2011-05-046276.407160.109171.506162.811.4882
2011-05-036363.307255.809245.006255.071.4780
2011-04-286426.707323.909370.506333.991.4794
2011-04-276474.907378.409348.506373.401.4668
2011-04-266573.107485.909455.506468.841.4617
2011-04-216681.107603.209611.006590.101.4584
2011-04-206612.707530.409450.506510.851.4515
2011-04-196606.107526.909279.006487.901.4302
2011-04-186652.107576.609356.506554.471.4275
2011-04-156624.107543.809420.006519.031.4450
2011-04-146585.807503.109326.506476.291.4401
2011-04-136740.507669.409625.506641.481.4493
2011-04-126792.707726.809670.506683.141.4470
2011-04-116870.107810.809781.506776.711.4434
2011-04-086924.307870.509823.006821.051.4401
2011-04-076902.907849.409697.006789.191.4283
2011-04-066730.807661.909475.506626.221.4300
2011-04-056638.007563.309251.506530.781.4166
2011-04-046732.907665.609420.006615.171.4240
2011-04-016706.807638.409336.006602.081.4141
2011-03-316724.607656.809399.506616.101.4207
2011-03-306866.007812.209519.506756.211.4090
2011-03-296818.507760.709450.006718.331.4066
2011-03-286900.307850.109545.006802.311.4032
2011-03-256969.807923.909715.006882.751.4115
2011-03-246966.907921.109695.506862.611.4128
2011-03-236970.907925.409704.006864.741.4136
2011-03-226743.607676.909450.006649.781.4211
2011-03-216827.207768.909519.006706.351.4194
2011-03-186846.007789.809525.006740.981.4130
2011-03-176842.507787.909440.006740.931.4004
2011-03-166816.507760.709354.506705.251.3951
2011-03-156578.607503.408980.006467.881.3884
2011-03-146704.607639.009205.506599.871.3948
2011-03-116678.807614.009048.006569.371.3773
2011-03-106757.607698.609195.506655.211.3817
2011-03-097008.607969.809610.006899.771.3928
2011-03-086874.907824.609420.006777.951.3898
2011-03-077123.708093.209840.507014.901.4028
2011-03-047247.708228.809970.507143.731.3957
2011-03-037242.008224.309889.507140.431.3850
2011-03-027214.608195.209820.507111.671.3809
2011-03-017278.508264.709908.007166.731.3825
2011-02-287239.308222.009857.507125.561.3834
2011-02-257148.508124.109700.007048.391.3762
2011-02-246972.107932.909440.006853.991.3773
2011-02-237022.007987.609491.006912.101.3731
2011-02-227176.308156.209655.007064.461.3667
2011-02-217300.508291.009829.507191.621.3668
2011-02-187352.208349.509806.007196.011.3627
2011-02-177347.808344.609800.007227.141.3560
2011-02-167456.308463.009925.007346.411.3510
2011-02-157581.308598.5010106.507480.751.3510
2011-02-147659.608685.1010148.007550.601.3440
2011-02-117452.908459.409920.507335.481.3524
2011-02-107352.508348.209875.507259.261.3604
2011-02-097448.408452.4010000.007327.621.3647
2011-02-087381.008378.709930.507283.091.3635
2011-02-077605.808544.1010145.007485.431.3553
2011-02-047441.908366.209986.007325.951.3631
2011-02-037345.008259.709950.507239.361.3745
2011-02-027319.108231.209945.007204.961.3803
2011-02-017264.408172.909840.507154.131.3755
2011-01-317223.408130.409720.007099.041.3692
2011-01-287101.507998.409590.006994.891.3710
2011-01-277020.807911.209490.006918.931.3716
2011-01-266958.907845.409376.006853.301.3681
2011-01-256954.807841.909330.006862.311.3596
2011-01-247130.908032.909509.007006.851.3571
2011-01-217132.208034.809485.007015.011.3521
2011-01-207143.308047.209485.007040.531.3472
2011-01-197387.008310.009788.007247.151.3506
2011-01-187384.808308.709740.007284.421.3371
2011-01-177392.208318.109690.007279.691.3311
2011-01-147294.108211.709591.007184.811.3349
2011-01-137435.608367.809622.007289.951.3199
2011-01-127540.208483.709625.007419.261.2973
2011-01-117437.508373.409484.007324.681.2948
2011-01-107388.808321.909384.007272.731.2903
2011-01-077366.108296.409399.007251.761.2961
2011-01-067436.908370.109591.007326.411.3091
2011-01-057266.308181.209461.007160.371.3213
2011-01-047405.808331.609754.007267.711.3421
2010-12-317434.108249.409739.507288.951.3362
2010-12-307389.908203.709580.007213.861.3280
2010-12-297371.508185.609465.007205.391.3136
2010-12-247318.908129.309391.007169.251.3099
2010-12-237242.508047.809270.007095.841.3064
2010-12-227321.208131.409414.507180.061.3112
2010-12-217312.808122.309410.007153.171.3155
2010-12-207185.907986.309250.007035.831.3147
2010-12-177014.607801.509101.506863.881.3260
2010-12-166995.307781.309050.006836.381.3238
2010-12-156986.807771.109101.006812.131.3360
2010-12-147034.507820.509260.006892.451.3435
2010-12-137096.307888.909211.006942.791.3267
2010-12-107043.707833.009116.006883.121.3244
2010-12-097001.607788.309041.506842.361.3214
2010-12-086871.707649.008882.006728.791.3200
2010-12-076910.707689.209024.006752.971.3363
2010-12-066777.507547.708780.006611.451.3280
2010-12-036763.507532.808754.006608.791.3246
2010-12-026777.507548.908711.506622.201.3155
2010-12-016674.307439.108540.006511.631.3115
2010-11-306589.507349.208375.006443.301.2998
2010-11-296476.007225.908319.506328.541.3146
2010-11-266425.107170.708288.006266.921.3225
2010-11-256377.307118.308290.006223.261.3321
2010-11-246351.607090.808254.506188.241.3339
2010-11-236165.506888.708149.006038.091.3496
2010-11-226287.307017.508405.506159.231.3647
2010-11-196283.007012.708409.006149.631.3674
2010-11-186296.507028.008386.006144.941.3647
2010-11-176194.606920.708145.006041.841.3481
2010-11-166391.607130.408483.506232.371.3612
2010-11-156459.607203.008590.006304.121.3626
2010-11-126515.207261.608715.006356.211.3711
2010-11-116661.507418.208925.006514.601.3700
2010-11-106489.307233.008729.006339.141.3770
2010-11-096489.807231.508844.506342.421.3945
2010-11-086387.407122.408672.006231.231.3917
2010-11-056310.707037.908700.006177.221.4084
2010-11-046135.606849.208521.505982.521.4244
2010-11-036127.606842.608400.505994.361.4014
2010-11-026152.106869.408396.005989.441.4018
2010-11-016132.306848.808339.005988.081.3926
2010-10-296084.006797.908225.005935.631.3857
2010-10-286165.406885.208332.006012.851.3857
2010-10-276175.706896.508332.006036.371.3803
2010-10-266217.806940.308466.006085.391.3912
2010-10-256203.306923.708501.006058.731.4031
2010-10-226121.706837.708309.505963.471.3934
2010-10-216141.606857.808406.005997.431.4016
2010-10-206109.606825.508250.005951.951.3861
2010-10-196106.006820.708295.005985.281.3859
2010-10-186145.306863.008340.506002.091.3896
2010-10-156087.106798.808362.505935.481.4089
2010-10-146128.406843.208412.005965.531.4101
2010-10-136158.506876.408400.006018.051.3958
2010-10-126135.406853.508266.005975.571.3833
2010-10-116132.006848.508335.505981.271.3936
2010-10-085988.206695.108104.505841.501.3874
2010-10-076062.106773.208262.005914.101.3970
2010-10-066087.706802.208215.505929.201.3856
2010-10-056051.106763.708125.005896.231.3780
2010-10-046056.706770.608085.505899.671.3705
2010-10-016063.706770.008115.005912.141.3726
2010-09-306051.006765.008053.505900.861.3648
2010-09-296044.706758.808016.505889.721.3611
2010-09-285999.306711.807866.005843.981.3460
2010-09-276037.406752.607922.005878.161.3477
2010-09-246053.106770.007911.005898.451.3412
2010-09-236061.706780.207876.505911.961.3323
2010-09-225914.106621.507705.505765.861.3364
2010-09-216017.606735.407695.005865.091.3120
2010-09-206063.306784.807735.505916.701.3074
2010-09-176082.206805.207756.005938.741.3060
2010-09-166014.106732.107670.005864.811.3078
2010-09-156018.906739.007595.005847.261.2989
2010-09-146017.206738.807517.005849.811.2850
2010-09-136117.806846.907630.005960.471.2801
2010-09-106073.706800.707525.005913.561.2725
2010-09-096082.106809.807532.005923.711.2715
2010-09-086160.206893.607620.006001.421.2697
2010-09-076059.306785.007520.005900.821.2744
2010-09-066110.606838.407660.505950.371.2874
2010-09-036104.206831.907631.505946.311.2834
2010-09-026109.106837.407625.505949.061.2818
2010-09-016053.006777.707540.505891.021.2800
2010-08-315960.406680.007355.505800.871.2680
2010-08-275891.906606.107287.005731.931.2713
2010-08-265825.206534.907195.505668.871.2693
2010-08-255751.106456.307067.005602.951.2613
2010-08-245849.806562.507171.005686.311.2611
2010-08-235867.806580.507250.005706.861.2704
2010-08-205838.706549.507205.505668.711.2711
2010-08-195958.606676.107442.005797.761.2836
2010-08-185869.806580.407353.505709.241.2880
2010-08-175846.106555.207315.505688.571.2860
2010-08-165788.406494.207205.005620.121.2820
2010-08-135786.806492.507200.005625.441.2799
2010-08-125760.806464.307180.005613.761.2790
2010-08-115698.906395.707204.005534.731.3016
2010-08-105647.106338.307225.005501.411.3133
2010-08-095755.206452.807425.005602.511.3253
2010-08-065792.606494.007420.005631.451.3176
2010-08-055750.406448.207395.005609.071.3184
2010-08-045731.306427.807370.505581.181.3206
2010-08-035711.306405.907360.005566.901.3221
2010-08-025770.806471.907336.005611.571.3073
2010-07-305692.406388.807195.005522.721.3028
2010-07-295664.606358.007206.005513.811.3069
2010-07-285638.906331.607120.005480.301.2992
2010-07-275613.006303.807091.505441.191.3033
2010-07-265579.006268.606995.505409.871.2931
2010-07-235564.806252.906995.005423.741.2897
2010-07-225539.706227.006920.505385.601.2850
2010-07-215451.206133.106771.005282.831.2817
2010-07-205217.605881.606526.005080.971.2844
2010-07-195186.905848.106514.005027.401.2957
2010-07-165290.505959.006650.005115.381.3000
2010-07-155353.606028.306656.005188.651.2828
2010-07-145425.306106.406694.505270.011.2703
2010-07-135408.206090.006596.005247.831.2569
2010-07-125439.106123.306630.505274.021.2572
2010-07-095436.506119.206680.505286.461.2637
2010-07-085411.706092.806641.005245.661.2660
2010-07-075360.206038.506545.005208.081.2567
2010-07-065348.306025.806523.005185.631.2579
2010-07-055304.105979.206440.005139.251.2531
2010-07-025303.305978.606430.505124.721.2548
2010-07-015316.105994.806354.005154.121.2328
2010-06-305469.206159.406515.005309.271.2271
2010-06-295569.006267.706585.005398.431.2198
2010-06-285678.106382.406800.005510.981.2339
2010-06-255544.406240.106604.505372.131.2294
2010-06-245477.306168.106525.505321.731.2262
2010-06-235521.206215.206576.005358.981.2271
2010-06-225436.306124.506460.005270.031.2258
2010-06-215496.706187.406607.005332.101.2391
2010-06-185270.305945.206315.505104.671.2372
2010-06-175403.506087.906480.505241.851.2363
2010-06-165531.506226.106592.505369.801.2277
2010-06-155574.406272.606625.005404.631.2258
2010-06-145570.306268.506610.005396.361.2249
2010-06-115498.106192.806462.005328.611.2127
2010-06-105393.706082.106292.005223.741.2045
2010-06-095429.606121.706295.505241.881.2010
2010-06-085282.205964.606091.005100.491.1942
2010-06-075312.705996.506157.005148.421.1959
2010-06-045469.706161.706450.005348.261.2060
2010-06-035573.006271.106620.505396.561.2268
2010-06-025568.006266.106605.005405.961.2218
2010-06-015702.606411.606715.005524.481.2155
2010-05-285746.806455.006926.005592.701.2384
2010-05-275755.806466.106875.505610.361.2255
2010-05-265717.106424.506836.005553.661.2309
2010-05-255648.406352.606685.005469.201.2223
2010-05-245633.006333.506770.505477.751.2360
2010-05-215472.106159.406639.005312.471.2497
2010-05-205436.106123.306500.005269.991.2334
2010-05-195475.206167.406465.505269.361.2270
2010-05-185489.706179.706605.505315.011.2428
2010-05-175624.406325.206721.005442.551.2349
2010-05-145744.706451.906955.505567.961.2492
2010-05-135733.106437.907010.505569.641.2587
2010-05-125755.706461.007082.005582.531.2686
2010-05-115591.706285.206885.005422.111.2698
2010-05-105673.606368.707165.505525.101.2969
2010-05-075534.706222.606872.005391.501.2746
2010-05-065593.606285.906945.005456.901.2727
2010-05-055414.506091.906801.005262.301.2924
2010-05-045625.706315.907175.505482.081.3089
2010-04-305687.106379.207365.005531.361.3315
2010-04-295739.506436.207395.005578.611.3256
2010-04-285770.006469.407410.505594.941.3245
2010-04-275899.206606.507645.005752.451.3290
2010-04-265982.206695.307760.005825.391.3321
2010-04-235914.106622.507660.005754.641.3311
2010-04-225898.006604.707661.005743.311.3339
2010-04-215880.506585.507666.005732.451.3373
2010-04-205919.206625.607787.005774.141.3486
2010-04-195853.706556.307656.005699.821.3432
2010-04-165997.906709.507905.505840.781.3535
2010-04-155972.606682.407875.005814.381.3544
2010-04-145976.906686.207924.505820.421.3615
2010-04-135924.906630.607845.005775.601.3583
2010-04-125974.306683.507915.005826.281.3585
2010-04-096045.906762.407896.005899.581.3384
2010-04-086011.206726.407795.505863.041.3296
2010-04-076078.106797.507908.005928.041.3340
2010-04-066084.406803.607950.505934.981.3396
2010-04-015993.506705.207881.005851.651.3468
2010-03-315963.606673.407830.005809.041.3479
2010-03-305930.406637.807786.005775.111.3482
2010-03-295817.706517.107635.005667.731.3471
2010-03-265748.206443.807490.505609.601.3353
2010-03-255653.506342.707347.005500.901.3356
2010-03-245627.806315.207310.505480.961.3338
2010-03-235645.006332.107404.505477.111.3519
2010-03-225558.206238.807300.505419.421.3471
2010-03-195651.706338.307461.005507.091.3548
2010-03-185618.806301.807476.005472.911.3660
2010-03-175586.206265.807488.005443.441.3756
2010-03-165502.406176.707341.505349.781.3723
2010-03-155492.006165.507330.005348.411.3705
2010-03-125572.306250.807470.005426.811.3765
2010-03-115559.806238.907384.505407.121.3657
2010-03-105676.406364.207524.005528.291.3610
2010-03-095606.206289.707395.005454.751.3557
2010-03-085677.206364.707541.505520.061.3662
2010-03-055648.206334.407466.505497.351.3582
2010-03-045623.306306.507485.505476.661.3668
2010-03-035634.606319.007483.505486.031.3641
2010-03-025587.106269.407359.005431.801.3548
2010-03-015568.906249.907335.005423.291.3525
2010-02-265356.406021.707072.005211.501.3570
2010-02-255372.406040.007046.005223.521.3489
2010-02-245337.906002.307032.005190.821.3547
2010-02-235481.206155.807227.005322.971.3577
2010-02-225548.106227.007338.005385.291.3626
2010-02-195482.006157.407193.005320.661.3519
2010-02-185376.206043.307086.005222.971.3567
2010-02-175333.605995.607119.505186.871.3726
2010-02-165232.705888.506940.005084.621.3649
2010-02-155172.605824.506841.005027.561.3607
2010-02-125143.105793.806766.004985.261.3572
2010-02-115005.505644.206672.504864.051.3718
2010-02-104942.905576.706610.504811.141.3740
2010-02-094877.605507.506485.004712.941.3760
2010-02-084781.705405.406329.004628.151.3675
2010-02-054701.305318.806242.004559.201.3691
2010-02-044893.605523.106571.004745.431.3847
2010-02-035038.305676.306853.004900.601.3984
2010-02-025067.905708.706865.004925.741.3937
2010-02-014949.505582.506675.004797.671.3913
2010-01-295054.205693.806854.004907.631.3966
2010-01-285177.205825.207042.005030.361.3999
2010-01-275290.805946.007244.005147.811.4072
2010-01-265333.805992.007306.005187.081.4085
2010-01-255371.606031.407409.005235.671.4151
2010-01-225275.605929.307240.005122.041.4135
2010-01-215369.906030.807347.005223.981.4064
2010-01-205408.006070.807446.005268.891.4132
2010-01-195347.306004.007442.005211.851.4279
2010-01-185362.706019.807507.005224.441.4369
2010-01-155289.105940.807405.505152.011.4374
2010-01-145284.605934.907454.005145.661.4486
2010-01-135221.105866.407391.005075.191.4563
2010-01-125268.905918.207425.005127.411.4481
2010-01-115430.006090.307685.005289.791.4528
2010-01-085350.806007.907446.005216.841.4273
2010-01-075440.406103.507594.005309.001.4304
2010-01-065431.006093.207587.505287.461.4350
2010-01-055298.905951.007436.005148.871.4442
2010-01-045327.605982.007464.005187.301.4389
2009-12-315243.205891.607346.005099.261.4406
2009-12-305234.305882.807295.005087.881.4338
2009-12-295140.505781.107221.005003.121.4433
2009-12-245049.705684.307070.004910.401.4398
2009-12-234984.505616.106901.004833.991.4276
2009-12-224942.505570.706856.004801.461.4279
2009-12-214938.205565.506880.004788.421.4368
2009-12-184903.705528.306841.004771.571.4337
2009-12-174948.705576.606900.504811.061.4343
2009-12-164907.105529.906946.004770.601.4560
2009-12-154814.305430.706800.504676.781.4541
2009-12-144867.805487.106920.004724.521.4647
2009-12-114791.605404.206871.004656.101.4757
2009-12-104758.305368.806810.004623.221.4730
2009-12-094839.305455.406935.004695.961.4768
2009-12-084843.205459.106960.504711.321.4774
2009-12-074814.805428.706920.504680.121.4787
2009-12-044798.805409.007026.004662.861.5068
2009-12-034809.805420.207071.004676.591.5120
2009-12-024811.305422.207055.004675.281.5090
2009-12-014774.505383.006990.004637.121.5074
2009-11-304668.005269.206814.504536.041.5023
2009-11-274669.805272.406755.004528.091.4918
2009-11-264715.405319.606904.504581.321.5071
2009-11-254722.705327.406914.004583.971.5083
2009-11-244729.105335.506865.004586.141.4969
2009-11-234776.405385.906945.504640.231.4968
2009-11-204666.505269.306731.004543.371.4815
2009-11-194687.005291.306761.004548.881.4863
2009-11-184765.505374.406926.004630.611.4957
2009-11-174674.105277.006761.004545.211.4875
2009-11-164613.605211.606700.504477.451.4965
2009-11-134501.605092.406500.004371.811.4868
2009-11-124467.905055.806475.004339.231.4922
2009-11-114522.605113.506595.504386.181.5037
2009-11-104453.605039.906475.004326.471.4966
2009-11-094516.805107.706565.004381.341.4984
2009-11-064527.705120.506532.004395.101.4862
2009-11-054532.905126.306527.504390.601.4867
2009-11-044588.005186.106571.004451.601.4761
2009-11-034508.005101.806395.504363.151.4658
2009-11-024514.705107.406473.004381.941.4772
2009-10-304577.605174.606575.004442.571.4800
2009-10-294498.905091.106424.504344.401.4788
2009-10-284517.605110.606475.004379.441.4785
2009-10-274547.705141.806563.004412.401.4874
2009-10-264577.205172.006675.504444.701.5019
2009-10-234549.905142.606640.004420.771.5020
2009-10-224520.105111.406565.504377.001.5000
2009-10-214383.204965.106346.004253.071.4921
2009-10-204440.305025.906444.004304.321.4971
2009-10-194328.104906.206260.004196.271.4918
2009-10-164268.504842.506160.504143.181.4869
2009-10-154208.104777.706077.004088.401.4864
2009-10-144287.304862.706192.004161.011.4881
2009-10-134370.704952.806282.004226.321.4864
2009-10-124359.704941.606236.004223.501.4765
2009-10-094385.704969.606265.504247.801.4750
2009-10-084362.504944.606241.504227.801.4763
2009-10-074260.004835.406060.504124.471.4694
2009-10-064239.804813.606042.004104.061.4722
2009-10-054140.004707.705856.004006.571.4616
2009-10-024177.904749.205872.004039.351.4537
2009-10-014319.104900.306082.004183.231.4539
2009-09-304322.004902.306136.004190.401.4643
2009-09-294214.604788.305934.504078.971.4549
2009-09-284167.704737.305896.004024.571.4650
2009-09-254197.204768.305966.004066.801.4670
2009-09-244259.704834.506089.504123.441.4768
2009-09-234273.104848.806111.004133.801.4783
2009-09-224392.004976.006295.504259.471.4780
2009-09-214291.404869.506089.004154.051.4658
2009-09-184372.904956.306231.004237.331.4705
2009-09-174415.905002.106302.004283.581.4712
2009-09-164440.805029.306315.504304.751.4671
2009-09-154351.504934.306156.004213.261.4611
2009-09-144363.704948.106145.504220.521.4561
2009-09-114444.905034.506290.004309.991.4594
2009-09-104475.505067.906305.004334.821.4545
2009-09-094565.505164.706415.504417.781.4522
2009-09-084605.505207.706465.504467.281.4473
2009-09-074530.905129.206297.504394.631.4330
2009-09-044545.305145.606280.004403.311.4262
2009-09-034532.305131.206280.004380.891.4335
2009-09-024416.905008.406080.004275.671.4220
2009-09-014508.705106.106240.504359.721.4314
2009-08-284663.105270.806490.504518.591.4364
2009-08-274533.605133.106261.004388.141.4268
2009-08-264551.405151.706305.004418.361.4270
2009-08-254540.905140.606285.504388.091.4324
2009-08-244587.105189.806361.004441.111.4323
2009-08-214422.905013.806135.004281.231.4330
2009-08-204445.505039.106122.004298.251.4243
2009-08-194359.404948.205947.004214.141.4112
2009-08-184476.005072.906116.004337.281.4101
2009-08-174479.305077.006096.004332.011.4072
2009-08-144616.905222.206386.004467.611.4294
2009-08-134642.705249.906419.004491.011.4293
2009-08-124398.904989.806029.004254.761.4170
2009-08-114472.705068.806136.004331.501.4166
2009-08-104506.005104.106197.004363.471.4202
2009-08-074293.404874.705964.004154.071.4357
2009-08-064337.504921.806035.004199.721.4370
2009-08-054400.204988.806132.004255.381.4410
2009-08-044254.104832.405917.004113.601.4384
2009-08-034319.504903.405972.004175.351.4303
2009-07-314211.004789.005750.004067.051.4138
2009-07-304050.604617.805497.003911.621.4053
2009-07-293968.304528.905410.503836.151.4104
2009-07-284076.004642.905615.003946.171.4229
2009-07-274073.404640.005615.003935.101.4269
2009-07-244039.304603.805551.003901.741.4227
2009-07-233993.804555.505474.003847.071.4229
2009-07-223905.604461.305342.003764.361.4191
2009-07-213902.504457.705345.003758.001.4223
2009-07-203940.204498.005400.003798.271.4217
2009-07-173854.604407.705230.003711.851.4090
2009-07-163848.304400.605231.503702.411.4130
2009-07-153822.004372.805181.503677.691.4089
2009-07-143727.404272.705011.003581.591.3991
2009-07-133634.604173.204883.003494.101.3975
2009-07-103625.404164.204840.003481.761.3901
2009-07-093595.304131.404821.003446.031.3990
2009-07-083627.604166.404850.003488.961.3901
2009-07-073719.304263.705012.003575.151.4019
2009-07-063643.004183.304859.003496.441.3897
2009-07-033710.404254.404991.003562.711.4009
2009-07-023700.004242.305006.003563.241.4049
2009-07-013727.504271.805042.003576.901.4096
2009-06-303758.404304.305108.003613.981.4134
2009-06-293761.404308.305085.503617.511.4058
2009-06-263764.004310.705101.503619.111.4096
2009-06-253749.604296.905023.503603.661.3940
2009-06-243616.904153.304890.503485.991.4029
2009-06-233588.204123.804810.003441.121.3978
2009-06-223627.604167.304821.003478.861.3858
2009-06-193746.504293.605020.003603.221.3932
2009-06-183661.904203.104901.003520.831.3920
2009-06-173684.104227.704903.003542.631.3840
2009-06-163782.904333.205049.003634.991.3890
2009-06-153804.704356.705075.003664.261.3850
2009-06-123876.404431.605240.503742.151.4004
2009-06-113903.204460.705266.003769.781.3969
2009-06-103821.704372.605180.003673.241.4102
2009-06-093781.104331.405047.003615.591.3959
2009-06-083714.904261.004936.003559.791.3866
2009-06-053706.904248.505055.003565.631.4177
2009-06-043577.804110.404870.003455.131.4095
2009-06-033617.104151.704951.503485.251.4207
2009-06-023671.604210.105026.003529.991.4238
2009-06-013616.504151.104947.003478.901.4220
2009-05-293528.304058.104776.003387.711.4098
2009-05-283483.804012.804637.003346.561.3856
2009-05-273482.704010.904661.003353.001.3901
2009-05-263415.703940.104538.003262.871.3908
2009-05-223423.003946.604586.003282.281.3972
2009-05-213410.903935.804504.003270.641.3771
2009-05-203466.303996.504539.003315.561.3690
2009-05-193520.804055.304601.003380.111.3612
2009-05-183413.903942.804400.003260.711.3494
2009-05-153354.803878.504348.003216.451.3518
2009-05-143323.003844.304309.003177.031.3563
2009-05-133447.603976.704508.003309.111.3623
2009-05-123537.904073.604626.003380.841.3683
2009-05-113477.404009.304527.003335.051.3574
2009-05-083694.604244.104752.003539.661.3425
2009-05-073722.504275.104760.003562.071.3363
2009-05-063597.604141.304591.003446.181.3322
2009-05-053613.804157.804640.003461.911.3403
2009-04-303549.204089.904515.003401.131.3275
2009-04-293396.303926.604300.503241.751.3266
2009-04-283371.103902.704185.003221.211.2992
2009-04-273430.403964.604305.503280.381.3125
2009-04-243444.103977.804362.003296.551.3232
2009-04-233632.904182.504541.003479.691.3050
2009-04-223589.704137.504447.003434.771.2947
2009-04-213557.104102.804402.503404.351.2932
2009-04-203730.904288.504636.003575.511.2966
2009-04-173768.504327.504725.003618.471.3058
2009-04-163773.904332.104766.003611.701.3196
2009-04-153730.504284.204750.003605.861.3173
2009-04-143600.004144.304582.003451.341.3276
2009-04-093512.504050.704465.003363.971.3273
2009-04-083399.403929.904305.003253.721.3231
2009-04-073405.003936.004309.003250.851.3255
2009-04-063348.503872.104330.503208.731.3496
2009-04-033222.603738.404130.003076.351.3425
2009-04-023224.903741.704110.503069.371.3392
2009-04-013138.703650.503963.502992.221.3246
2009-03-313175.203688.804035.003032.011.3308
2009-03-303090.003599.503872.002934.891.3193
2009-03-273112.703650.003946.002968.031.3295
2009-03-263142.103650.004078.002996.991.3607
2009-03-253028.103529.303890.002882.761.3494
2009-03-243037.903539.403911.002895.541.3507
2009-03-233085.303589.004006.502955.081.3558
2009-03-203028.003528.303911.002886.561.3549
2009-03-193030.403530.203930.002874.701.3671
2009-03-183021.303527.703740.002848.441.3130
2009-03-173048.003556.803761.002906.041.2942
2009-03-162983.103486.703690.002829.321.3042
2009-03-133003.303510.403671.002844.631.2905
2009-03-122881.103380.303494.002733.531.2782
2009-03-113003.503512.103636.002843.741.2786
2009-03-103040.103552.003667.502869.041.2783
2009-03-092991.303501.503567.002838.841.2565
2009-03-063068.503582.803693.002917.521.2658
2009-03-053056.203571.303640.502899.641.2555
2009-03-042987.803498.503545.002823.581.2555
2009-03-032921.103426.203480.002758.621.2615
2009-03-022798.503294.703330.002643.701.2596
2009-02-272834.703332.803390.002681.111.2644
2009-02-262848.503345.903443.002693.631.2782
2009-02-252776.603268.903350.502618.601.2795
2009-02-242648.803131.903190.502499.801.2763
2009-02-232651.003133.603205.502504.691.2798
2009-02-202648.803133.903150.002501.791.2591
2009-02-192753.003245.103291.002590.321.2705
2009-02-182656.903143.103151.502501.981.2596
2009-02-172747.203239.503271.002589.051.2634
2009-02-162718.203206.603271.502562.871.2765
2009-02-132802.203295.303407.002656.941.2823
2009-02-122765.703256.603350.502610.851.2833
2009-02-112762.103251.203377.002610.141.2938
2009-02-102821.003314.003461.002669.081.2967
2009-02-092874.303371.203527.002711.411.3008
2009-02-062842.103338.803440.502688.731.2796
2009-02-052757.103246.903350.502611.661.2829
2009-02-042733.203221.203320.002590.111.2818
2009-02-032641.503123.103201.002491.241.2849
2009-02-022612.703093.203145.502465.131.2760
2009-01-302575.703053.103106.002423.531.2816
2009-01-292530.503000.903125.502383.881.3111
2009-01-282630.903106.503295.002484.921.3260
2009-01-272674.603154.503330.502528.091.3174
2009-01-262683.903167.303281.002525.791.2990
2009-01-232536.203011.203050.502384.131.2795
2009-01-222578.703054.103155.002429.911.2984
2009-01-212636.303116.703211.002487.221.2910
2009-01-202678.703161.603275.502533.261.2930
2009-01-192655.703133.503321.002519.341.3182
2009-01-162663.103140.803343.002519.221.3270
2009-01-152583.603057.003210.502453.571.3085
2009-01-142622.903098.503274.002485.391.3173
2009-01-132507.702974.303139.002366.911.3262
2009-01-122510.502975.803171.502367.851.3394
2009-01-092534.202997.703280.002396.961.3684
2009-01-082480.802942.203170.502328.341.3617
2009-01-072633.003104.603390.502493.931.3595
2009-01-062645.403121.303332.002499.251.3332
2009-01-052415.702871.603101.502283.541.3582
2009-01-022343.302790.703071.002214.771.3866
2008-12-312240.002652.702902.002085.221.3917
2008-12-302146.402550.802812.001994.611.4098
2008-12-292142.902545.502843.001992.291.4270
2008-12-242141.702547.202770.001977.871.4005
2008-12-232201.802611.802850.502039.281.3978
2008-12-222246.402659.602910.502083.391.3970
2008-12-192189.102598.502826.002027.261.3940
2008-12-182129.802529.102885.501974.211.4616
2008-12-172291.202706.503000.002133.861.4059
2008-12-162379.502805.103020.502206.361.3690
2008-12-152453.102885.803075.502276.461.3510
2008-12-122410.702841.802982.002235.381.3340
2008-12-112626.203074.003232.502446.081.3215
2008-12-102636.903088.203180.502460.741.2925
2008-12-092610.103060.503120.002430.291.2838
2008-12-082620.803071.603141.002443.601.2854
2008-12-052586.503036.903050.502408.611.2665
2008-12-042845.603315.103360.502662.841.2620
2008-12-032891.603364.203423.002711.721.2623
2008-12-022975.903454.403530.502780.581.2697
2008-12-013021.403502.903595.502851.761.2608
2008-11-282981.403458.703581.002813.701.2727
2008-11-273022.403501.503665.002841.091.2900
2008-11-263068.603550.403742.002892.931.2935
2008-11-252950.503424.803565.502783.161.2811
2008-11-243112.903600.803715.502908.871.2773
2008-11-212944.403421.503470.502753.931.2602
2008-11-202923.703399.903430.502735.211.2542
2008-11-193007.503488.503565.002821.751.2634
2008-11-182966.603444.703511.002774.841.2653
2008-11-173015.803497.103580.502828.201.2660
2008-11-143112.903600.503722.002936.491.2675
2008-11-133053.903539.303591.002867.071.2525
2008-11-123041.503564.903592.002866.721.2530
2008-11-113080.003564.903690.502895.191.2747
2008-11-103283.403780.804005.003106.821.2891
2008-11-073130.803619.103761.002948.421.2756
2008-11-063200.303692.103890.003046.201.2770
2008-11-053321.003820.504071.003163.171.2870
2008-11-043492.004005.504231.003300.311.2820
2008-11-033264.403761.203960.003088.441.2822
2008-10-313323.903826.203995.003131.611.2757
2008-10-303621.004140.804497.003449.941.3035
2008-10-293643.404135.704420.503461.631.2770
2008-10-283473.003955.604129.003296.341.2526
2008-10-273150.903579.903686.002958.271.2460
2008-10-243139.603566.103721.002954.111.2596
2008-10-233294.703729.803986.003111.631.2810
2008-10-223516.903924.404286.003337.231.2843
2008-10-213574.803982.604490.003405.641.3184
2008-10-203800.604222.104875.503631.931.3424
2008-10-173683.404097.104701.003507.161.3404
2008-10-163797.704218.804880.003612.941.3507
2008-10-153920.104347.905126.003762.201.3625
2008-10-144215.704663.905555.004039.411.3752
2008-10-133874.904300.305031.003688.691.3639
2008-10-103865.504290.605000.003682.161.3579
2008-10-094115.504556.905402.003948.251.3682
2008-10-084216.704666.205505.004009.181.3731
2008-10-074402.304865.305739.004209.951.3632
2008-10-064377.904839.205706.004185.131.3634
2008-10-034470.104935.105960.004308.231.3834
2008-10-024650.405128.006221.004474.571.3903
2008-10-014677.305154.506379.004530.221.4081
2008-09-304643.505116.606419.004487.871.4303
2008-09-294758.705239.906590.004592.651.4349
2008-09-264911.705401.806926.004730.871.4640
2008-09-254869.905356.206905.004697.281.4700
2008-09-244934.705425.806995.004761.741.4690
2008-09-234957.305448.907090.004812.981.4731
2008-09-225080.405582.607166.004917.991.4571
2008-09-195019.405520.206900.004846.871.4236
2008-09-184948.105441.606932.004780.031.4502
2008-09-175052.605556.106932.004873.451.4224
2008-09-164995.105494.606841.004794.981.4267
2008-09-155017.705518.706879.004861.141.4151
2008-09-125204.105719.107096.005044.791.4066
2008-09-115120.005630.506900.004951.921.3934
2008-09-105036.305539.406861.004868.031.4094
2008-09-095053.705557.406926.004896.781.4144
2008-09-085082.805588.106990.004917.691.4214
2008-09-055148.505658.607075.004965.961.4247
2008-09-045292.905811.007420.005121.481.4488
2008-09-035271.505788.507360.005096.601.4441
2008-09-025149.305657.007225.004977.271.4516
2008-09-015205.305715.907371.005041.381.4621
2008-08-295264.105778.107510.005096.711.4735
2008-08-285339.505858.407648.005177.711.4771
2008-08-275328.905847.207626.005164.221.4767
2008-08-265362.805884.907581.005193.181.4598
2008-08-225458.505985.207861.005308.621.4808
2008-08-215469.705997.707842.005293.641.4814
2008-08-205375.605897.507670.005205.651.4734
2008-08-195249.505762.607477.005094.371.4677
2008-08-185217.405728.207432.005054.411.4704
2008-08-155129.405633.807310.004963.001.4729
2008-08-145286.805800.807640.005125.111.4907
2008-08-135081.505581.307318.004910.421.4903
2008-08-125036.705533.107261.004870.871.4907
2008-08-115128.505630.407460.504969.691.5012
2008-08-085152.105654.907550.005008.621.5074
2008-08-075214.805719.407826.005058.501.5471
2008-08-065242.905749.507871.005085.281.5478
2008-08-055194.305697.307809.505042.621.5487
2008-08-045223.705728.007905.005078.381.5566
2008-08-015354.705868.408096.005198.411.5574
2008-07-315445.105965.008260.505291.461.5611
2008-07-305321.405832.708055.005167.111.5589
2008-07-295298.705807.308096.005155.051.5705
2008-07-285349.105861.108190.005201.321.5746
2008-07-255333.705844.708160.005186.221.5734
2008-07-245421.905939.608259.505268.551.5677
2008-07-235433.605951.808310.005279.211.5741
2008-07-225455.905974.408441.005302.471.5919
2008-07-215432.405949.408390.005290.711.5858
2008-07-185403.005918.208324.005263.021.5816
2008-07-175388.505902.608301.005237.551.5849
2008-07-165353.005864.008291.005218.401.5888
2008-07-155442.305959.208475.505300.501.5990
2008-07-145499.206021.108480.005351.171.5847
2008-07-115529.406053.808499.005367.221.5835
2008-07-105513.706037.708423.005362.241.5708
2008-07-095470.705991.608355.005316.581.5715
2008-07-085595.406125.408540.005444.001.5687
2008-07-075621.406153.508565.005472.491.5651
2008-07-045676.706212.508661.005526.771.5671
2008-07-035804.006347.308985.005656.281.5885
2008-07-025696.706233.208750.505536.191.5806
2008-07-015660.906194.608711.005522.031.5775
2008-06-305711.506249.108775.505566.801.5764
2008-06-275664.606199.008680.005511.811.5748
2008-06-265594.206124.008551.005435.761.5731
2008-06-255634.806168.408542.005475.991.5599
2008-06-245613.206145.408491.505454.461.5568
2008-06-235656.406192.008540.505502.541.5521
2008-06-205657.006191.908590.005502.881.5610
2008-06-195569.706099.308385.505416.641.5481
2008-06-185511.806037.308296.005354.681.5493
2008-06-175432.805952.608181.005285.911.5477
2008-06-165491.606015.908255.005339.931.5459
2008-06-135391.905910.108025.005232.791.5336
2008-06-125313.105825.107955.005159.891.5417
2008-06-115311.105822.307989.005149.211.5515
2008-06-105347.405861.208050.005184.851.5526
2008-06-095277.305784.008092.505127.031.5784
2008-06-065352.505865.908106.005197.151.5597
2008-06-055302.105813.407921.005142.841.5402
2008-06-045328.305840.908006.005176.521.5466
2008-06-035321.605832.808060.005168.991.5593
2008-06-025289.505798.907980.005141.421.5521
2008-05-305379.105895.108105.005226.331.5508
2008-05-295367.505882.208110.005215.101.5551
2008-05-285368.105882.108176.005222.281.5656
2008-05-275467.005987.308376.005314.721.5760
2008-05-235416.005933.008278.005258.541.5742
2008-05-225498.806021.508420.005344.341.5755
2008-05-215477.705998.708395.005329.141.5753
2008-05-205495.606018.808360.005345.611.5639
2008-05-195636.106169.808540.005482.441.5577
2008-05-165634.606169.008470.005465.221.5498
2008-05-155548.906077.008360.005402.611.5474
2008-05-145456.805978.908180.005298.271.5439
2008-05-135593.506125.008410.005435.271.5473
2008-05-125513.506120.408276.005363.581.5430
2008-05-095589.206120.408400.005434.081.5458
2008-05-085668.506206.208460.005512.481.5347
2008-05-075756.206299.508641.005600.131.5430
2008-05-065711.606251.108622.005552.551.5528
2008-05-025582.306054.908390.005427.611.5458
2008-05-015742.606203.008686.005589.451.5540
2008-04-305722.606203.008655.005569.501.5540
2008-04-295765.806248.708740.005613.001.5571
2008-04-285736.906217.308746.005596.371.5628
2008-04-255667.006143.708600.005514.231.5596
2008-04-245678.006154.208700.505517.471.5769
2008-04-235663.406137.308796.005518.191.5940
2008-04-225656.706130.408770.005504.991.5931
2008-04-215588.506058.308641.505435.591.5898
2008-04-185598.206068.908630.005468.951.5780
2008-04-175715.706193.008861.505583.101.5872
2008-04-165631.006103.008736.505484.991.5928
2008-04-155658.306132.808720.005509.221.5828
2008-04-145635.206108.308679.505469.471.5869
2008-04-115720.006198.308810.005564.331.5833
2008-04-105748.206227.908884.505596.541.5875
2008-04-095656.306131.408650.005500.451.5726
2008-04-085672.306148.408682.005532.051.5694
2008-04-075717.706196.608740.005569.361.5693
2008-04-045647.706122.208645.005498.661.5722
2008-04-035675.806153.308591.005533.301.5526
2008-04-025564.306034.408464.005414.531.5632
2008-04-015476.605941.408325.505316.411.5660
2008-03-315540.206007.608520.005388.311.5812
2008-03-285546.606014.208540.005406.431.5796
2008-03-275506.905972.408457.005357.281.5786
2008-03-265403.905863.608260.005257.801.5710
2008-03-255442.805906.008240.005292.571.5569
2008-03-205197.505646.807789.005050.251.5423
2008-03-195384.005842.808210.505232.281.5692
2008-03-185390.605848.908285.005253.311.5771
2008-03-175449.205911.308360.005301.201.5770
2008-03-145690.506168.908611.005533.711.5561
2008-03-135641.106116.308550.005488.861.5577
2008-03-125559.206030.308356.005398.981.5477
2008-03-115686.606165.308560.505566.361.5379
2008-03-105626.706102.708400.505476.211.5340
2008-03-075773.106257.508660.005617.181.5417
2008-03-065954.606450.808881.005797.381.5319
2008-03-055698.506180.208416.005538.301.5196
2008-03-045866.306357.908685.005711.561.5206
2008-03-035796.806284.408565.005633.761.5203
2008-02-295779.906266.508540.505630.981.5167
2008-02-285771.506258.308470.005601.481.5121
2008-02-275822.506312.808516.005660.731.5044
2008-02-265722.906208.508271.005560.711.4874
2008-02-255734.206221.108247.005565.901.4817
2008-02-225772.106261.008322.005604.801.4848
2008-02-215793.306284.508281.005619.571.4736
2008-02-205686.606171.608101.005527.431.4656
2008-02-195642.406124.308080.005480.941.4742
2008-02-185596.406076.307945.005428.401.4636
2008-02-155478.305950.507801.005316.211.4674
2008-02-145486.305959.607776.005316.561.4626
2008-02-135430.105900.207680.505265.671.4586
2008-02-125538.106015.307805.005368.691.4538
2008-02-115540.406017.507820.505377.871.4542
2008-02-085423.305893.907612.005244.951.4513
2008-02-075189.505644.707350.005044.961.4569
2008-02-065074.005522.207181.004911.431.4621
2008-02-055069.005516.307202.004903.321.4688
2008-02-045083.905531.007295.004919.411.4829
2008-02-015089.805536.707345.004933.171.4889
2008-01-314980.805421.307170.504822.131.4870
2008-01-304997.305439.207165.004837.951.4810
2008-01-295011.505454.607171.004854.131.4773
2008-01-284842.105275.306893.004671.641.4755
2008-01-255004.405447.707120.004841.891.4705
2008-01-244995.905438.907092.004836.661.4663
2008-01-234967.005409.107000.504803.421.4574
2008-01-224934.705375.406920.004774.391.4494
2008-01-214936.305377.306910.004771.441.4482
2008-01-184983.205425.707062.004812.591.4674
2008-01-175024.305469.207121.504847.531.4691
2008-01-164912.505349.607020.004745.811.4792
2008-01-155020.905463.907225.504853.891.4886
2008-01-145101.605549.207361.004941.931.4895
2008-01-115030.905475.107196.004864.791.4792
2008-01-105013.005457.007120.504856.431.4662
2008-01-095161.205613.907351.005007.491.4680
2008-01-084990.805433.107106.004832.371.4705
2008-01-074868.705303.806915.504697.071.4723
2008-01-044911.805349.406990.504746.721.4727
2008-01-034742.405169.306765.004585.511.4753
2008-01-024700.105125.006666.004538.401.4688
2007-12-314705.105122.906676.504535.361.4721
2007-12-284734.905154.506715.004570.511.4692
2007-12-274906.405338.006871.004733.401.4516
2007-12-214786.905212.406630.004610.571.4380
2007-12-204755.705179.706561.504572.791.4349
2007-12-194606.505020.806381.004435.871.4385
2007-12-184528.704938.206272.504351.071.4416
2007-12-174599.205013.206365.004422.291.4393
2007-12-144598.705011.706420.004424.841.4509
2007-12-134592.805003.906500.004426.891.4683
2007-12-124635.905049.706560.004470.191.4675
2007-12-114690.605107.806635.004522.221.4672
2007-12-104738.005157.906710.004559.041.4718
2007-12-074820.105245.306812.004650.151.4649
2007-12-064711.805131.306610.004541.711.4554
2007-12-054619.405031.906551.004450.411.4720
2007-12-044581.004991.006501.004410.151.4741
2007-12-034816.005241.006806.504641.011.4666
2007-11-304879.505307.506956.004712.421.4761
2007-11-294800.405223.806825.004630.891.4738
2007-11-284607.205018.806540.004434.801.4747
2007-11-274623.505035.306620.004450.721.4874
2007-11-264706.705123.606740.004540.251.4845
2007-11-234643.805057.106632.004478.361.4809
2007-11-224545.504952.706492.004377.911.4829
2007-11-214586.904997.006535.504411.711.4814
2007-11-204644.005057.606615.504474.471.4785
2007-11-194872.005293.206883.004697.011.4654
2007-11-164847.505267.606825.504658.731.4651
2007-11-154991.405412.807051.004816.591.4639
2007-11-144949.805368.207021.004776.191.4700
2007-11-134953.005372.206980.004778.531.4607
2007-11-124826.905238.606779.004649.841.4579
2007-11-094951.505370.107021.004781.721.4683
2007-11-085093.605520.907222.004924.311.4666
2007-11-075245.805682.207451.005061.131.4722
2007-11-065307.305748.407470.005135.081.4547
2007-11-055295.105735.907412.005115.961.4488
2007-11-025373.205818.607535.005204.091.4479
2007-11-015484.605937.307661.005311.651.4423
2007-10-315541.005996.907761.005372.051.4447
2007-10-305520.905976.007695.005341.151.4407
2007-10-295683.606148.507940.005517.341.4391
2007-10-265645.206108.007860.505464.751.4384
2007-10-255621.706083.507792.505445.871.4309
2007-10-245615.506077.607736.005436.401.4230
2007-10-235734.706204.107900.005542.301.4254
2007-10-225612.906074.907725.005453.201.4166
2007-10-195710.806178.207909.505535.761.4288
2007-10-185771.506242.807981.005581.511.4299
2007-10-175816.506291.207991.005627.461.4200
2007-10-165887.306366.408081.005710.951.4150
2007-10-155995.506480.708285.005823.841.4226
2007-10-125887.006365.808100.005715.091.4173
2007-10-115968.806452.508226.005793.371.4199
2007-10-105928.406410.008135.505751.101.4146
2007-10-095873.406352.607991.005692.811.4037
2007-10-085850.206327.507990.005671.091.4089
2007-10-056003.806490.208230.005822.011.4136
2007-10-046037.306525.808270.005861.511.4109
2007-10-036031.106516.708301.005847.831.4195
2007-10-025943.506426.008161.005761.381.4165
2007-10-015889.606368.308132.005713.881.4232
2007-09-285933.306415.008165.005758.521.4179
2007-09-275932.206414.008145.005744.011.4180
2007-09-265895.506375.208082.005720.961.4127
2007-09-255847.306324.207990.005664.261.4106
2007-09-245897.506377.508076.005722.381.4113
2007-09-215856.406334.207980.005680.121.4049
2007-09-205774.606247.707852.005596.581.4030
2007-09-195782.406256.607819.005594.991.3975
2007-09-185618.406083.207540.005437.371.3867
2007-09-175658.006125.307600.005476.691.3877
2007-09-145563.706025.107471.005390.331.3860
2007-09-135528.005987.207426.005343.601.3897
2007-09-125510.305968.507396.005326.611.3885
2007-09-115538.705999.107406.005357.351.3824
2007-09-105438.005892.407248.005254.081.3795
2007-09-075560.906023.707361.005374.561.3696
2007-09-065492.105950.907250.005303.971.3669
2007-09-055643.406111.907420.005460.701.3588
2007-09-045560.106023.607301.505376.661.3580
2007-09-035647.106115.507451.005465.821.3632
2007-08-315730.506203.707580.005530.831.3705
2007-08-305616.306082.907395.005433.501.3610
2007-08-295599.006064.507380.005414.131.3631
2007-08-285567.906031.207360.505386.781.3664
2007-08-245558.206021.407310.005369.081.3615
2007-08-235618.006085.107379.505436.501.3574
2007-08-225541.306004.407225.005354.631.3493
2007-08-215411.705866.907060.005226.531.3508
2007-08-205520.105981.907196.005339.861.3476
2007-08-175360.705813.006960.005173.181.3454
2007-08-165527.005990.007155.005337.561.3405
2007-08-155698.706171.407430.005513.511.3476
2007-08-145854.206335.507700.005665.511.3591
2007-08-135822.406301.307696.505638.051.3651
2007-08-105642.206110.107455.005461.541.3650
2007-08-095770.906245.907680.005594.001.3729
2007-08-085787.106262.907719.005595.911.3794
2007-08-075860.206340.307830.005676.381.3794
2007-08-065829.206307.607790.505637.941.3818
2007-08-036018.406508.907990.005834.671.3694
2007-08-026078.506572.808055.005895.051.3664
2007-08-016004.106494.007950.005818.631.3663
2007-07-316140.306638.208159.005952.431.3707
2007-07-305952.506439.207885.005772.751.3659
2007-07-275955.406442.307880.005772.471.3651
2007-07-265946.506432.507906.005761.551.3722
2007-07-255991.706480.307975.005802.951.3743
2007-07-246089.406583.308160.005898.941.3833
2007-07-236127.006623.208210.005940.241.3821
2007-07-206071.306564.208120.505883.141.3803
2007-07-195972.306459.008001.005789.441.3820
2007-07-185897.806380.207880.005718.851.3779
2007-07-175873.806354.907840.005693.121.3771
2007-07-165957.906444.007967.505781.511.3781
2007-07-135948.306433.907940.505761.501.3782
2007-07-126048.006539.608091.005868.151.3788
2007-07-116029.706520.508041.005846.721.3753
2007-07-106068.606562.508030.005875.901.3666
2007-07-096084.206579.208041.005903.381.3621
2007-07-065997.506487.507902.005812.001.3596
2007-07-055970.806458.807895.005788.121.3640
2007-07-046011.006501.707930.005823.181.3618
2007-07-035953.406440.707841.005765.021.3601
2007-07-025876.306359.007730.505689.211.3588
2007-06-295853.006335.107650.005664.571.3505
2007-06-285786.506264.707540.005598.871.3467
2007-06-275662.206133.007360.005477.011.3438
2007-06-265772.806250.207521.005587.671.3460
2007-06-255618.906086.907312.005431.991.3461
2007-06-225780.106258.207510.005587.381.3441
2007-06-215829.906311.407550.505635.961.3397
2007-06-205862.806345.907625.505679.231.3427
2007-06-195762.206239.507470.505573.751.3403
2007-06-185906.406392.407665.005718.441.3404
2007-06-155807.506288.307480.005618.151.3314
2007-06-145728.806204.807372.005541.191.3304
2007-06-135658.906130.907260.005463.991.3287
2007-06-125651.106122.007292.005464.221.3345
2007-06-115721.006196.207384.005529.021.3355
2007-06-085646.706117.407285.005457.341.3349
2007-06-075716.106190.007450.005530.811.3470
2007-06-065778.206255.407560.005594.611.3513
2007-06-055849.906331.607655.005656.961.3532
2007-06-045786.906265.107540.505593.011.3482
2007-06-015777.006254.907510.505589.831.3436
2007-05-315723.006197.607440.505530.741.3453
2007-05-305590.106056.707255.005406.111.3420
2007-05-295642.806112.107360.505448.591.3509
2007-05-255501.705962.807142.005313.591.3441
2007-05-245673.806145.307375.005484.091.3448
2007-05-235548.206012.007215.505348.781.3490
2007-05-225807.906287.507560.005619.151.3454
2007-05-215697.206170.207411.005512.501.3444
2007-05-185574.706040.007260.005386.961.3477
2007-05-175699.506171.907455.005515.691.3516
2007-05-165854.206335.507710.005679.981.3574
2007-05-155947.006434.507795.505758.241.3538
2007-05-146019.506511.207906.005835.121.3549
2007-05-116012.906504.807855.005824.561.3486
2007-05-106109.906607.208019.005928.141.3527
2007-05-096249.406755.208205.006062.061.3535
2007-05-086232.006736.608194.506044.031.3558
2007-05-046250.406756.008225.006065.191.3561
2007-05-036080.106575.108022.005892.901.3613
2007-05-026082.006577.407999.005886.811.3588
2007-04-305931.606417.407824.505751.191.3605
2007-04-275863.606345.107745.005676.901.3643
2007-04-265949.206436.307848.005772.291.3596
2007-04-255913.006397.507820.005729.361.3649
2007-04-246152.106651.608100.005963.781.3582
2007-04-236029.006521.207920.005842.001.3557
2007-04-206094.406590.208039.505908.791.3606
2007-04-196029.206521.207942.005839.281.3601
2007-04-186104.806601.208053.005931.351.3577
2007-04-175971.006459.807835.005782.711.3549
2007-04-166056.706550.507960.505874.911.3550
2007-04-135946.306433.607800.505764.481.3532
2007-04-126050.306544.607889.505858.391.3467
2007-04-116126.106625.307970.505940.161.3418
2007-04-106029.206522.607839.005838.671.3426
2007-04-055773.206251.407465.005582.141.3373
2007-04-045657.906129.207305.005471.091.3352
2007-04-035642.806113.007290.005457.401.3358
2007-04-025365.505819.006916.005174.321.3366
2007-03-305403.805860.006940.005210.991.3318
2007-03-295218.205662.806715.005029.211.3352
2007-03-285238.505684.406740.005049.451.3348
2007-03-275321.905772.906851.005132.991.3347
2007-03-265358.005811.706860.005171.501.3265
2007-03-235333.905785.806852.005141.441.3327
2007-03-225282.405730.706810.005100.741.3351
2007-03-215214.005658.806685.505029.341.3293
2007-03-205227.505673.006696.005036.101.3296
2007-03-195174.205616.506630.004983.841.3303
2007-03-165079.405515.706520.004893.061.3325
2007-03-155064.505500.806446.004873.731.3226
2007-03-144902.805329.406220.004718.201.3183
2007-03-134969.605400.406305.004770.011.3218
2007-03-124874.905300.006175.004693.681.3156
2007-03-094849.105272.906130.004659.831.3155
2007-03-084962.305392.906276.004771.901.3152
2007-03-074795.705216.406046.004602.971.3135
2007-03-064762.705181.506000.004580.151.3100
2007-03-054625.705036.405811.004441.641.3083
2007-03-024789.405209.506056.004600.771.3163
2007-03-014869.605294.006190.004680.531.3225
2007-02-284721.105136.705980.004526.531.3211
2007-02-274864.205288.406181.004671.961.3230
2007-02-264939.405368.606251.004750.001.3160
2007-02-234905.605333.006186.004709.911.3134
2007-02-224676.205089.905875.004482.681.3106
2007-02-214463.104863.505615.004271.591.3145
2007-02-204513.204916.705682.004322.561.3145
2007-02-194582.504990.205770.504394.231.3132
2007-02-164591.104999.405779.004405.061.3119
2007-02-154631.005041.705835.004441.651.3137
2007-02-144486.204888.505621.004296.741.3082
2007-02-134473.604875.805572.004278.911.3022
2007-02-124413.504812.505471.004222.751.2956
2007-02-094343.904738.205401.004152.381.3007
2007-02-084211.504597.805225.504022.401.2991
2007-02-074293.904685.305331.004104.871.2987
2007-02-064327.204721.005356.004134.311.2955
2007-02-054280.404671.405290.004092.841.2925
2007-02-024412.804811.105501.004225.041.3020
2007-02-014496.704900.205606.004305.681.3020
2007-01-314559.104967.105651.004362.361.2954
2007-01-304509.204913.905596.004313.911.2972
2007-01-294510.504915.605581.004319.331.2921
2007-01-264620.805032.805713.004428.341.2901
2007-01-254674.705089.305825.004488.361.2978
2007-01-244551.004957.905671.504361.011.3005
2007-01-234463.704865.105568.004269.941.3040
2007-01-224423.304822.905481.004237.011.2936
2007-01-194395.904793.705450.004205.901.2958
2007-01-184520.004925.605601.004334.471.2922
2007-01-174488.504892.405550.004299.331.2909
2007-01-164569.304977.605682.004386.631.2953
2007-01-154554.604962.205652.004367.511.2941
2007-01-124691.905108.305805.504502.831.2893
2007-01-114665.605079.805800.504467.421.2984
2007-01-104587.404996.605715.004400.221.2988
2007-01-094443.604843.805541.004256.411.3018
2007-01-084421.404820.305505.504233.051.3006
2007-01-054586.104994.405755.504398.881.3084
2007-01-044463.704864.505602.004274.381.3106
2007-01-034561.904967.605785.004372.311.3231
2007-01-024859.505282.906201.004672.951.3270
2006-12-294939.905391.606290.004776.011.3170
2006-12-284988.905443.906341.004813.631.3173
2006-12-275034.305491.706405.004867.391.3159
2006-12-224998.105453.006375.004832.471.3192
2006-12-215047.905506.206431.004880.101.3178
2006-12-205038.705495.906440.004877.681.3203
2006-12-195193.405660.506617.005028.881.3158
2006-12-185209.805678.706600.005040.091.3095
2006-12-155287.105760.506711.005120.561.3106
2006-12-145309.805783.806780.005139.481.3192
2006-12-135223.205691.206710.005058.421.3265
2006-12-125318.805792.906819.005148.751.3244
2006-12-115323.305798.006801.005161.271.3177
2006-12-085309.805783.006830.005144.621.3276
2006-12-075284.205755.806802.005115.441.3297
2006-12-065394.205872.406945.005232.031.3274
2006-12-055459.505941.307049.005287.681.3331
2006-12-045373.905850.506931.005207.751.3309
2006-12-015417.205897.206950.005247.661.3244
2006-11-305425.905890.806936.005254.551.3200
2006-11-295413.605878.006902.005245.881.3157
2006-11-285482.905951.706982.005310.721.3147
2006-11-275535.706008.007039.005367.551.3114
2006-11-245515.405986.706997.005350.211.3078
2006-11-235488.905959.806890.005319.231.2953
2006-11-225581.906059.206965.005405.091.2886
2006-11-215524.905999.206857.505351.571.2814
2006-11-205540.406015.506890.005365.631.2841
2006-11-175396.705863.806671.005222.331.2774
2006-11-165541.906017.406877.005370.981.2804
2006-11-155462.205933.006762.005286.121.2792
2006-11-145606.606085.906967.005432.781.2824
2006-11-135495.505968.006831.005324.241.2830
2006-11-105662.406144.507070.005495.961.2864
2006-11-095823.506316.307220.505642.781.2796
2006-11-085868.506364.007285.005702.101.2776
2006-11-075972.806475.007396.005798.511.2755
2006-11-065899.006397.207269.005722.721.2702
2006-11-035888.006385.007300.005721.001.2760
2006-11-025844.206338.507240.005670.871.2767
2006-11-015889.206386.307295.005718.431.2757
2006-10-316013.006518.307410.005836.481.2696
2006-10-305960.006461.707360.005787.531.2717
2006-10-276097.806608.207513.005923.681.2683
2006-10-266082.106591.907470.005903.741.2653
2006-10-256121.606634.407480.005945.951.2580
2006-10-246124.906638.407456.005945.301.2541
2006-10-236222.306741.707586.006041.731.2556
2006-10-206246.506766.707650.006062.771.2618
2006-10-196251.506772.507630.006074.361.2561
2006-10-186260.506782.307625.006079.091.2543
2006-10-176358.506886.407740.006180.131.2524
2006-10-166244.006765.007590.006064.721.2515
2006-10-136172.806689.107521.505993.231.2550
2006-10-126137.506651.607471.005962.011.2531
2006-10-116107.506619.907441.005932.391.2543
2006-10-106114.206627.007455.005945.921.2538
2006-10-096158.006672.907540.005982.701.2603
2006-10-065990.806494.907371.005820.441.2664
2006-10-055880.206377.207250.505699.631.2721
2006-10-046055.806563.807452.005875.121.2684
2006-10-035975.006477.407391.005802.781.2737
2006-10-026167.506682.107605.505995.661.2685
2006-09-296175.506691.007601.006003.951.2660
2006-09-286211.106728.007675.006037.131.2713
2006-09-276246.606766.007707.006076.161.2684
2006-09-266163.606678.007600.005986.611.2695
2006-09-255972.006474.107401.005796.521.2768
2006-09-226166.706680.107681.005992.821.2817
2006-09-216040.006545.307473.005869.921.2731
2006-09-205880.706378.007230.005703.691.2676
2006-09-196069.406578.307460.005895.371.2654
2006-09-186021.406527.407400.005842.871.2665
2006-09-156018.306524.007410.005846.151.2675
2006-09-146075.006583.807500.505895.231.2723
2006-09-136045.006552.307445.005872.841.2677
2006-09-126160.406674.407607.005985.521.2709
2006-09-116158.806672.607608.005984.431.2713
2006-09-086364.806891.307863.006185.011.2713
2006-09-076427.206956.907980.006268.161.2731
2006-09-066346.006870.407906.506180.331.2793
2006-09-056289.506810.207845.506124.511.2810
2006-09-046132.906643.807666.005964.831.2852
2006-09-016097.006606.207590.005921.821.2817
2006-08-316121.506631.707647.005950.511.2851
2006-08-305994.406497.307460.005819.941.2818
2006-08-295969.006470.507421.005794.031.2808
2006-08-256081.006589.707541.005908.951.2762
2006-08-246146.306658.307661.005970.701.2831
2006-08-236104.206613.907600.005931.941.2812
2006-08-226101.706610.907610.005939.741.2812
2006-08-216065.306571.907595.005878.941.2919
2006-08-186062.406569.407550.005897.521.2802
2006-08-176048.006553.707560.005870.021.2879
2006-08-166091.506600.507561.005910.261.2793
2006-08-156214.606731.707682.006036.941.2725
2006-08-146174.706689.407635.006003.301.2718
2006-08-116376.006902.607920.006199.611.2775
2006-08-106453.806984.208070.006276.741.2857
2006-08-096310.206831.607915.006145.661.2879
2006-08-086272.906792.507835.006102.501.2839
2006-08-076200.706715.707755.506035.411.2850
2006-08-046243.606762.007760.006066.291.2792
2006-08-036314.806837.807830.006126.281.2781
2006-08-026288.706809.607825.006114.241.2798
2006-08-016341.606866.107871.006168.981.2759
2006-07-316333.406857.607850.506149.061.2767
2006-07-286205.206722.307639.006032.061.2664
2006-07-276154.506668.007622.005984.141.2737
2006-07-266102.806614.507462.005928.341.2587
2006-07-256117.006629.007511.005944.131.2636
2006-07-245930.506431.507261.005747.651.2633
2006-07-216146.406659.907569.005969.241.2680
2006-07-206292.306794.007722.006107.731.2643
2006-07-196261.306762.307601.006089.571.2482
2006-07-186536.907054.207970.006360.231.2531
2006-07-176578.707098.608021.006395.821.2541
2006-07-146612.307133.208151.006435.341.2666
2006-07-136482.606995.408000.006303.181.2692
2006-07-126644.107166.408233.006471.471.2722
2006-07-116480.206992.508030.006304.961.2736
2006-07-106188.706683.007680.006022.581.2752
2006-07-076263.006761.907776.006085.461.2778
2006-07-066047.806533.907480.005873.581.2735
2006-07-056046.406532.007500.505862.511.2794
2006-07-046036.006520.907500.005863.501.2791
2006-07-035937.606416.507375.005766.221.2790
2006-06-306076.306564.207501.005900.261.2713
2006-06-295837.406312.307090.005658.871.2529
2006-06-285783.806255.207045.005604.611.2570
2006-06-275744.806213.706999.505569.751.2567
2006-06-265683.506148.806921.005509.911.2561
2006-06-235526.705982.506710.505367.541.2502
2006-06-225767.306237.407041.005596.091.2582
2006-06-215617.306088.006870.005438.571.2632
2006-06-205566.606024.806770.005396.141.2546
2006-06-195652.806116.106891.005472.961.2591
2006-06-165740.206208.207042.005566.361.2651
2006-06-155630.106091.706881.005456.781.2610
2006-06-145526.305981.906725.505353.421.2563
2006-06-125913.806392.707231.005751.671.2572
2006-06-096008.906493.207380.005829.841.2659
2006-06-086121.906612.207590.005959.951.2735
2006-06-075980.406461.707435.005813.591.2789
2006-06-066170.206662.607720.006009.191.2847
2006-06-056292.506791.707930.006119.771.2958
2006-06-026391.206897.607963.006213.811.2815
2006-06-016232.806729.907730.006069.411.2736
2006-05-316495.707007.908140.006325.771.2868
2006-05-306718.607244.408421.006558.921.2839
2006-05-266655.707178.008301.006486.681.2797
2006-05-256585.307103.708190.006421.011.2755
2006-05-246456.106965.908082.006289.001.2851
2006-05-236388.806894.807981.006215.251.2841
2006-05-226142.106633.607620.005975.061.2753
2006-05-196406.206913.807952.006228.561.2767
2006-05-186563.907081.008160.006389.981.2770
2006-05-176839.807372.808591.006669.001.2882
2006-05-166708.707234.208370.006530.391.2817
2006-05-156571.907089.208190.006385.471.2826
2006-05-126976.707517.808788.006805.021.2914
2006-05-116957.607499.108620.006778.861.2716
2006-05-106549.107065.208149.006376.871.2779
2006-05-096336.706840.707816.006155.781.2697
2006-05-086135.506626.707605.005961.901.2756
2006-05-056332.506836.207810.006155.421.2688
2006-05-046176.406650.307555.005999.841.2592
2006-05-035900.706357.507231.005728.891.2622
2006-05-026024.206488.607391.005845.921.2643
2006-04-285939.006398.707230.005766.931.2537
2006-04-276042.806509.607285.005868.371.2414
2006-04-266143.506616.507400.005955.731.2425
2006-04-255950.506412.107147.005752.111.2425
2006-04-245726.906174.806866.005552.771.2365
2006-04-215626.406068.606707.005446.201.2315
2006-04-205434.405865.006475.005244.611.2346
2006-04-195494.205928.206560.005313.461.2346
2006-04-185594.206034.806635.005415.441.2252
2006-04-135315.305740.006210.005134.781.2094
2006-04-125188.605605.406080.005014.431.2125
2006-04-115104.305516.205961.004924.411.2105
2006-04-105072.005482.005921.004893.791.2099
2006-04-074966.305369.205830.004786.931.2179
2006-04-064875.405272.005780.004694.611.2312
2006-04-054842.505237.505715.004660.741.2262
2006-04-044796.905189.705617.004597.691.2217
2006-04-034793.405186.705561.004609.961.2063
2006-03-314751.305141.905527.504566.671.2104
2006-03-304668.605054.205415.504477.101.2096
2006-03-294624.705008.005339.504445.141.2012
2006-03-284610.804993.105340.004419.071.2084
2006-03-274581.504940.105291.004400.001.2025
2006-03-224440.204789.905145.504263.401.2069
2006-03-214511.104864.905258.004329.711.2144
2006-03-204432.804781.605175.504251.271.2174
2006-03-174372.704717.805107.004191.221.2185
2006-03-164313.504655.504988.004132.901.2069
2006-03-154346.904691.205010.004165.971.2026
2006-03-144322.004665.204946.004139.601.1948
2006-03-134330.404674.304946.504149.051.1922
2006-03-104248.504587.404846.504066.201.1919
2006-03-094299.804641.704910.004119.131.1920
2006-03-084213.504550.204801.004029.711.1914
2006-03-074289.904631.404888.004103.081.1913
2006-03-064351.004695.605018.004175.751.2017
2006-03-034384.804731.405051.004202.161.2020
2006-03-024397.904745.705032.004221.121.1921
2006-03-014244.404583.004848.004055.551.1954
2006-02-284257.304596.904839.004074.951.1875
2006-02-274262.904603.004835.504079.901.1852
2006-02-244366.104712.204978.004184.601.1896
2006-02-234336.704680.804967.004154.051.1957
2006-02-224408.804757.605019.004226.531.1875
2006-02-214369.204715.504983.004185.281.1906
2006-02-204313.704656.504930.504132.171.1932
2006-02-174362.004708.004960.004181.071.1863
2006-02-164233.104571.304804.004051.271.1858
2006-02-154344.104688.804954.004161.631.1904
2006-02-144393.704741.505009.004209.951.1898
2006-02-134355.104700.604958.004170.591.1888
2006-02-104367.404713.205011.004186.301.1970
2006-02-094429.704774.105092.004253.261.1972
2006-02-084381.704728.405025.004205.721.1948
2006-02-074477.004829.505145.504297.591.1973
2006-02-064424.504773.805081.004240.881.1981
2006-02-034408.004755.805100.004228.511.2061
2006-02-024333.304676.605007.504150.091.2066
2006-02-014269.704609.004949.004092.791.2092
2006-01-314243.504581.104919.504059.661.2118
2006-01-304272.904612.304948.504095.761.2082
2006-01-274239.104576.104943.004060.961.2172
2006-01-264145.904476.804860.003966.051.2254
2006-01-254115.204444.004848.003943.391.2294
2006-01-244015.504338.504710.003838.011.2272
2006-01-234018.004341.004715.003840.511.2277
2006-01-204078.604406.404706.503899.981.2068
2006-01-194123.704454.204762.003944.341.2073
2006-01-184058.404384.704700.003876.291.2125
2006-01-174067.004394.104692.503886.131.2075
2006-01-164098.004426.604754.003925.031.2112
2006-01-134067.604394.804685.503891.931.2039
2006-01-124011.204334.604651.003839.681.2113
2006-01-114067.104394.104695.003884.021.2088
2006-01-104076.204403.704710.503904.591.2064
2006-01-094063.104389.904689.003882.271.2078
2006-01-063942.104261.504550.003762.511.2093
2006-01-054029.404354.104652.003848.441.2088
2006-01-044069.004396.204692.003883.141.2083
2006-01-033999.004322.804537.003820.631.1875
2005-12-304057.204384.804584.503886.161.1797
2005-12-294057.704385.404588.003879.921.1825
2005-12-284084.604413.604650.003902.321.1916
2005-12-234063.004390.904595.003874.691.1859
2005-12-224035.404361.804556.003853.831.1822
2005-12-194030.504355.604625.503861.991.1977
2005-12-094092.304422.204612.003913.451.1785
2005-12-084088.504418.404597.003907.681.1764
2005-12-064025.004351.004521.503837.311.1783
2005-12-054072.404401.504565.003879.491.1767
2005-12-024079.504409.304555.003894.161.1697
2005-12-013978.504301.804465.003801.621.1745
2005-11-303925.004244.904404.503742.461.1769
2005-11-293889.204206.804380.003714.071.1793
2005-11-283925.204245.504380.003735.291.1726
2005-11-253904.804223.604371.003715.891.1763
2005-11-243875.804192.704354.503695.581.1783
2005-11-233790.804102.604245.003604.791.1776
2005-11-223910.404229.804358.003724.471.1701
2005-11-213892.004209.804381.003709.251.1811
2005-11-183970.004293.204420.503785.001.1679
2005-11-173929.104249.804374.003741.021.1692
2005-11-163875.804193.204309.503690.591.1677
2005-11-153892.504211.104320.003702.751.1667
2005-11-143843.304158.504292.003664.301.1713
2005-11-113839.004154.104272.003652.221.1697
2005-11-103731.904040.104178.503552.541.1762
2005-11-093727.604030.604154.003538.931.1738
2005-11-083689.903995.904110.003500.551.1741
2005-11-073694.103999.804150.003509.811.1824
2005-11-043671.603975.304166.003491.161.1933
2005-11-033621.003921.004150.003446.561.2041
2005-11-023592.203890.804092.003412.271.1992
2005-11-013562.003858.704063.003383.581.2008
2005-10-313577.603875.104091.003402.641.2023
2005-10-283458.203747.903986.003283.901.2138
2005-10-273548.203843.404088.003370.161.2130
2005-10-263610.603909.904142.503435.191.2059
2005-10-253568.303865.204079.503394.771.2017
2005-10-243544.403840.304016.003362.361.1944
2005-10-213535.803830.904032.003356.641.2012
2005-10-203675.603979.404180.003497.031.1953
2005-10-193633.203934.404132.003457.741.1950
2005-10-183638.603940.204130.003459.831.1937
2005-10-173544.403839.904049.003367.991.2022
2005-10-143483.303775.303960.003300.281.1999
2005-10-133570.603867.904064.003392.321.1980
2005-10-123608.103907.604111.003423.551.2008
2005-10-113581.503879.304091.003402.931.2022
2005-10-103588.403886.204132.003418.271.2088
2005-10-073531.403825.504074.003354.741.2144
2005-10-063529.603824.104039.003348.811.2061
2005-10-053518.903813.203992.003341.421.1947
2005-10-043501.703795.103961.003317.981.1938
2005-10-033453.503744.003905.003272.441.1933
2005-09-303455.603745.603949.003279.361.2042
2005-09-293458.903749.003955.003278.621.2063
2005-09-283484.703776.603976.003303.151.2037
2005-09-273469.903760.903954.003293.631.2005
2005-09-263467.703758.403960.003291.501.2031
2005-09-233462.203752.203978.003282.721.2118
2005-09-223414.303700.903957.003237.071.2224
2005-09-213341.003623.203865.003161.551.2225
2005-09-203341.003623.503850.003167.681.2154
2005-09-193204.503478.803675.003027.431.2139
2005-09-163215.503489.903725.003042.551.2243
2005-09-153216.903491.503718.003041.811.2223
2005-09-143240.603516.303765.003057.501.2314
2005-09-133256.803533.603782.003080.811.2276
2005-09-123243.703519.503775.003065.871.2313
2005-09-093181.503453.203728.003002.821.2415
2005-09-083257.103533.303825.003080.211.2418
2005-09-073263.903540.203852.003093.731.2451
2005-09-063300.703579.103903.003126.651.2483
2005-09-053274.603551.203893.503105.361.2538
2005-09-023320.003599.303952.003151.261.2541
2005-09-013268.103545.003835.003095.741.2388
2005-08-313387.603672.703915.003209.541.2198
2005-08-303385.403670.503910.003209.921.2181
2005-08-263307.803587.603854.003131.551.2307
2005-08-253267.403544.803802.503098.521.2272
2005-08-243318.603599.403836.003141.431.2211
2005-08-233314.803595.303840.003139.051.2233
2005-08-223297.503577.003815.003119.121.2231
2005-08-193287.503566.603789.003110.071.2183
2005-08-183271.003548.903783.003097.521.2213
2005-08-173272.803550.403811.003099.381.2296
2005-08-163268.203545.503810.003094.291.2313
2005-08-153242.003517.403795.003066.911.2374
2005-08-123196.403468.603770.003026.411.2457
2005-08-113147.803417.303692.002976.221.2405
2005-08-103181.103452.803724.003008.811.2377
2005-08-093165.203436.003698.002990.221.2367
2005-08-083213.703487.403761.003040.421.2370
2005-08-053268.703545.803825.003088.161.2386
2005-08-043240.403516.203781.003069.241.2319
2005-08-033246.803522.903780.503071.581.2308
2005-08-023286.003564.903801.003111.241.2217
2005-08-013248.203524.703757.503075.131.2219
2005-07-293299.903580.203775.003121.641.2093
2005-07-283257.703535.503720.503074.791.2100
2005-07-273270.403549.403707.003091.741.1990
2005-07-263260.103538.503700.003086.681.1987
2005-07-253257.203535.003715.003079.151.2065
2005-07-223186.203459.303656.003010.791.2143
2005-07-213217.503492.503692.003029.461.2187
2005-07-203202.003476.503652.503027.851.2063
2005-07-193192.403466.803608.003015.461.1965
2005-07-183206.603481.503650.003028.041.2054
2005-07-153126.003395.803565.002952.871.2073
2005-07-143156.803428.503595.502979.611.2067
2005-07-133133.103402.803602.002956.341.2184
2005-07-123142.803413.103610.002967.291.2166
2005-07-113198.103472.703623.503018.071.2006
2005-07-083187.703462.103582.003009.071.1904
2005-07-073104.603373.503510.002935.521.1957
2005-07-063143.003414.703527.002960.631.1913
2005-07-053083.503351.703453.002905.831.1883
2005-07-043072.303339.703444.002895.581.1894
2005-07-013082.103349.203510.502904.361.2087
2005-06-303162.303434.403597.002974.691.2092
2005-06-293133.203403.503564.502957.111.2054
2005-06-283132.603402.603578.502958.661.2095
2005-06-273152.803423.703625.002980.111.2164
2005-06-243218.203493.603670.003037.581.2082
2005-06-233078.103344.903505.002904.861.2066
2005-06-223115.503384.503562.002941.131.2111
2005-06-213169.303441.703615.002989.581.2092
2005-06-203152.503423.303637.002978.711.2210
2005-06-173191.703465.003670.003013.881.2177
2005-06-163117.703386.803564.002941.811.2115
2005-06-153095.803363.903513.002910.761.2069
2005-06-143078.503345.203516.002903.391.2110
2005-06-133087.403355.003504.502905.411.2062
2005-06-103041.903305.903508.002868.591.2229
2005-06-092983.503243.803439.002809.871.2239
2005-06-082966.203225.103442.002792.921.2324
2005-06-073045.303309.103530.002873.421.2285
2005-06-063028.703291.703500.002852.021.2272
2005-06-033008.203269.803480.002831.801.2289
2005-06-022870.503123.803307.002696.731.2263
2005-06-012791.503040.203202.002618.581.2228
2005-05-312781.303028.903214.002606.441.2331
2005-05-272773.903020.003264.002600.591.2551
2005-05-262748.102992.703234.002582.451.2523
2005-05-252756.403001.503248.002585.161.2564
2005-05-242747.802992.103249.002575.101.2617
2005-05-232692.302933.503165.002522.311.2548
2005-05-202698.602939.803195.002534.311.2607
2005-05-192688.002928.503186.502520.571.2642
2005-05-182682.002922.303169.002510.891.2621
2005-05-172632.302869.403113.002463.601.2636
2005-05-162680.302920.503165.002508.721.2616
2005-05-132696.502937.503192.002526.321.2635
2005-05-122738.502981.503285.002572.231.2771
2005-05-112751.202994.403332.002586.551.2882
2005-05-102764.503008.603341.002599.191.2854
2005-05-092781.603026.903355.502616.581.2824
2005-05-062765.303009.103370.002602.921.2947
2005-05-052706.702946.903294.002542.841.2954
2005-05-042708.102948.403295.002543.811.2953
2005-05-032744.402987.303315.002578.561.2856
2005-04-292749.102991.903348.502584.321.2957
2005-04-282747.702990.503337.002585.821.2905
2005-04-272777.503022.203375.502612.621.2920
2005-04-262793.203038.503413.002629.231.2981
2005-04-252759.303002.603365.502595.631.2966
2005-04-222777.103021.103415.002611.461.3077
2005-04-212748.902991.003385.002592.281.3058
2005-04-202820.603067.303466.002656.141.3049
2005-04-192778.203022.603395.002612.341.2996
2005-04-182747.502990.103355.002587.341.2967
2005-04-152761.703005.803330.002587.811.2868
2005-04-142742.602985.503305.002578.001.2820
2005-04-132798.103044.003406.002635.811.2922
2005-04-122859.303108.703497.002693.111.2985
2005-04-112846.003094.703473.502677.901.2971
2005-04-082843.303092.303435.002679.621.2819
2005-04-072828.103075.903435.002658.051.2923
2005-04-062799.403045.503395.002639.971.2860
2005-04-052788.203034.003358.002621.391.2810
2005-04-042793.103038.903385.002627.491.2883
2005-04-012795.703041.303409.002630.601.2959
2005-03-312794.503040.003408.002628.821.2964
2005-03-302786.903032.003394.002622.271.2943
2005-03-292779.503024.203380.002614.881.2926
2005-03-242772.603016.703385.002607.461.2982
2005-03-232775.703019.703407.002610.731.3050
2005-03-222748.302990.103411.002588.991.3175
2005-03-212749.002990.803413.002585.801.3199
2005-03-182705.402944.003388.002551.401.3279
2005-03-172718.102957.203424.502559.801.3378
2005-03-162710.502949.103413.002552.161.3373
2005-03-152666.302902.203355.002506.911.3383
2005-03-142669.002904.903365.002516.451.3372
2005-03-112668.002903.903365.002508.201.3416
2005-03-102673.702909.903374.502516.591.3409
2005-03-092684.602921.603380.002532.591.3346
2005-03-082731.702972.203408.002572.851.3246
2005-03-072710.202949.503366.502550.961.3197
2005-03-042726.402967.103362.002563.481.3115
2005-03-032696.102934.803329.002532.711.3144
2005-03-022669.102906.303287.002508.971.3101
2005-03-012702.202941.103356.002539.351.3216
2005-02-282730.702965.103405.002568.451.3257
2005-02-252709.502949.003352.002546.151.3165
2005-02-242680.802918.103343.002521.121.3260
2005-02-232677.202914.503323.002516.851.3203
2005-02-222711.202950.603367.002552.111.3193
2005-02-212707.102946.903321.002543.851.3055
2005-02-182726.802967.903339.002560.781.3039
2005-02-172644.002879.903241.502485.621.3041
2005-02-162666.802904.303260.002500.001.3040
2005-02-152670.702908.703252.002498.461.3016
2005-02-142649.702886.403224.002486.311.2967
2005-02-112660.902898.703210.002497.081.2855
2005-02-102644.602881.803168.502479.851.2777
2005-02-092627.202863.403145.002464.351.2762
2005-02-082635.202872.003147.002465.531.2764
2005-02-072625.902861.603163.002462.631.2844
2005-02-042613.102847.603174.002449.451.2958
2005-02-032597.602830.803170.002438.271.3001
2005-02-022630.302865.403226.002469.951.3061
2005-02-012651.502888.003243.002489.441.3027
2005-01-312677.102915.203275.502512.851.3035
2005-01-282668.402905.903265.002504.791.3035
2005-01-272636.502872.003228.002478.121.3026
2005-01-262657.102894.003245.002495.191.3005
2005-01-252614.602848.803200.002456.811.3025
2005-01-242630.502865.603226.002469.191.3065
2005-01-212638.102874.103209.002475.511.2963
2005-01-202600.902834.703152.002436.611.2936
2005-01-192577.102808.903161.002416.111.3083
2005-01-182545.702775.603112.002382.851.3060
2005-01-172593.602826.203184.002433.321.3085
2005-01-142540.202769.603116.002380.261.3091
2005-01-132552.602782.303165.002391.931.3232
2005-01-122559.402789.903146.502394.781.3139
2005-01-112559.602789.903157.002402.041.3143
2005-01-102550.102780.103129.002388.001.3103
2005-01-072528.302756.503128.502370.081.3200
2005-01-062507.602734.703095.002347.721.3183
2005-01-052481.302706.503072.002323.051.3224
2005-01-042500.902726.803133.502344.561.3365
2004-12-312505.302788.903279.502407.681.3621
2004-12-302463.702745.003214.002362.541.3604
2004-12-292474.602756.503230.002373.601.3608
2004-12-242450.202731.303179.002347.511.3542
2004-12-232444.502725.903152.002342.451.3456
2004-12-222529.602817.103240.502421.171.3384
2004-12-212487.302771.703196.002386.141.3394
2004-12-202464.802748.103158.002360.591.3378
2004-12-172462.802746.903130.002359.771.3264
2004-12-162459.902742.903156.002355.051.3401
2004-12-152439.502721.303124.002334.301.3383
2004-12-142437.702719.903110.002335.361.3317
2004-12-132421.502703.303072.002315.351.3268
2004-12-102396.002676.803020.002289.441.3191
2004-12-092343.402620.102975.002236.001.3305
2004-12-082350.702627.702991.502249.251.3300
2004-12-072433.002713.603137.002331.301.3456
2004-12-062403.902683.103092.002301.451.3435
2004-12-032462.802746.803134.502356.771.3300
2004-12-022516.702803.603217.002416.251.3314
2004-12-012542.902831.603246.502442.081.3294
2004-11-302555.602845.003262.002453.551.3295
2004-11-292574.902821.803275.002472.261.3247
2004-11-262521.402765.003204.502420.681.3238
2004-11-252577.302824.603270.002474.841.3213
2004-11-242579.302827.103253.002474.521.3146
2004-11-232562.702810.003210.002452.441.3089
2004-11-222519.402764.203146.002413.871.3033
2004-11-192536.002781.803165.002430.881.3020
2004-11-182548.602795.203184.002444.721.3024
2004-11-172500.802744.403121.002395.981.3026
2004-11-162509.502754.003115.002401.511.2971
2004-11-152512.802757.603115.002404.481.2955
2004-11-122526.002771.803125.002418.541.2921
2004-11-112496.702741.003076.002386.351.2890
2004-11-102486.102729.203084.502376.901.2977
2004-11-092478.602721.703059.002369.301.2911
2004-11-082501.202745.303101.002400.711.2917
2004-11-052460.102702.203030.502357.271.2856
2004-11-042460.602702.803025.002349.701.2874
2004-11-032447.002689.202974.002331.821.2754
2004-11-022430.602671.802950.502322.311.2705
2004-11-012425.502666.202955.502318.401.2748
2004-10-292421.202661.602951.002321.611.2711
2004-10-282342.902579.002835.002230.351.2711
2004-10-272367.702604.702890.002259.221.2792
2004-10-262344.902580.402864.002240.301.2784
2004-10-252372.902610.102899.002266.261.2792
2004-10-222422.402663.602923.002318.741.2606
2004-10-212422.002663.202920.002316.361.2606
2004-10-202409.202649.902895.002299.441.2590
2004-10-192432.302674.802905.002322.331.2509
2004-10-182438.102681.202905.002328.841.2474
2004-10-152514.602762.802980.002400.521.2414
2004-10-142424.202667.102860.002310.741.2377
2004-10-132587.202840.503043.002480.641.2267
2004-10-122718.502979.803204.002602.341.2312
2004-10-112763.703027.003287.002652.521.2392
2004-10-082736.702998.903232.002624.441.2315
2004-10-072685.902945.203164.002572.151.2301
2004-10-062702.802963.203182.002590.781.2282
2004-10-052655.602913.103122.002537.391.2304
2004-10-042617.202872.103086.002507.921.2305
2004-10-012621.602876.303110.002505.441.2413
2004-09-302657.702915.003140.002530.421.2409
2004-09-292583.302836.203042.002468.551.2323
2004-09-282596.902850.703058.002479.121.2335
2004-09-272613.902869.003066.002502.041.2254
2004-09-242561.802813.503012.002446.991.2309
2004-09-232530.902780.602981.002420.631.2315
2004-09-222531.102781.202965.002421.401.2245
2004-09-212519.202768.602951.002403.881.2276
2004-09-202495.202711.502890.002382.131.2132
2004-09-172465.102711.502872.002351.981.2211
2004-09-162476.102723.502872.002362.231.2158
2004-09-152417.702661.002821.002305.121.2238
2004-09-142420.302663.802823.002306.941.2237
2004-09-132424.302668.002833.502315.711.2236
2004-09-102439.502684.302842.002325.891.2219
2004-09-092388.702630.602774.002275.451.2191
2004-09-082433.202678.702795.002321.621.2039
2004-09-072401.602644.802767.502291.171.2079
2004-09-062412.802656.902775.002298.901.2071
2004-09-032391.102633.202773.002277.621.2175
2004-09-022424.802669.002814.002311.861.2172
2004-09-012427.002671.202820.002317.551.2168
2004-08-312463.202710.002847.002350.761.2111
2004-08-272445.902691.902822.002335.131.2085
2004-08-262431.502676.702798.002312.401.2100
2004-08-252388.102630.502750.002276.301.2081
2004-08-242424.402668.802804.002309.911.2139
2004-08-232404.102646.502810.002293.881.2250
2004-08-202409.502651.802832.002303.751.2293
2004-08-192404.902646.702835.002293.871.2359
2004-08-182405.002647.002827.002292.601.2331
2004-08-172455.902700.902892.002343.981.2338
2004-08-162501.002748.802948.002389.561.2337
2004-08-132446.002691.302847.002329.981.2219
2004-08-122426.002669.702837.002314.781.2256
2004-08-112459.002704.902870.002346.111.2233
2004-08-102416.102659.102830.002304.751.2279
2004-08-092417.002660.102825.002306.691.2247
2004-08-062472.502720.402842.002355.771.2064
2004-08-052516.602767.102897.002405.751.2042
2004-08-042505.002755.102871.002395.891.1983
2004-08-032506.702756.802875.002391.451.2022
2004-08-022522.402773.102909.002413.111.2055
2004-07-302519.502770.202900.002408.841.2039
2004-07-292487.302736.202855.002374.021.2026
2004-07-282447.702694.202805.002330.901.2034
2004-07-272389.902631.902772.002278.111.2168
2004-07-262418.702662.702802.002303.711.2163
2004-07-232379.602621.002760.002263.971.2191
2004-07-222403.902646.302810.002290.511.2268
2004-07-212406.402648.702819.002292.621.2296
2004-07-202420.602663.102865.002313.281.2385
2004-07-192439.802683.402890.002328.391.2412
2004-07-162468.702714.502910.002355.701.2353
2004-07-152408.502650.602839.002294.331.2374
2004-07-142383.502623.902811.002270.411.2381
2004-07-132428.202671.402865.002315.711.2372
2004-07-122407.902649.602852.002300.561.2397
2004-07-092370.002609.402800.002267.571.2348
2004-07-082328.402565.602740.502219.391.2348
2004-07-072341.702579.602758.502232.341.2357
2004-07-062352.702591.802753.502236.981.2309
2004-07-052363.902603.702767.002251.791.2288
2004-07-022334.802573.602700.002222.591.2148
2004-07-012339.002578.002711.002227.981.2168
2004-06-302304.202541.102664.502192.101.2155
2004-06-292314.202551.802675.502198.621.2169
2004-06-282322.602560.602689.002202.651.2208
2004-06-252339.902579.102701.002225.241.2138
2004-06-242313.002550.802662.002196.011.2122
2004-06-232272.602508.102608.502158.101.2087
2004-06-222259.402494.102593.002144.571.2091
2004-06-212311.102548.902657.002193.691.2112
2004-06-182300.002537.502630.002184.021.2042
2004-06-172316.602555.002656.002205.061.2045
2004-06-162299.302533.202631.002181.951.2058
2004-06-152235.202468.702554.002119.331.2051
2004-06-142290.702527.802615.002178.991.2001
2004-06-112269.802505.702586.002153.921.2006
2004-06-102283.902520.202618.002172.251.2052
2004-06-092353.102592.902730.002245.621.2157
2004-06-082354.602593.502764.002248.251.2294
2004-06-072393.402634.702812.002282.651.2319
2004-06-042339.402578.202718.002227.321.2203
2004-06-032405.402648.102800.002290.201.2226
2004-06-022456.102701.502878.002344.411.2276
2004-06-012453.302666.602865.002342.411.2231
2004-05-282423.102666.602830.502311.371.2246
2004-05-272410.502653.902793.002295.931.2165
2004-05-262402.102645.302772.002289.771.2106
2004-05-252400.802552.402761.002288.821.2063
2004-05-242421.802667.002758.002304.481.1968
2004-05-212397.402552.402750.002285.761.2031
2004-05-202335.202575.402650.002222.781.1922
2004-05-192323.102562.202650.002210.361.1989
2004-05-182262.602498.202574.502148.461.1983
2004-05-172315.602531.202646.002200.781.2023
2004-05-142406.502628.602701.002288.601.1802
2004-05-132433.302656.802742.002319.211.1823
2004-05-122428.102651.302741.002311.711.1857
2004-05-112395.002616.302693.002281.431.1804
2004-05-102353.102571.802645.502233.811.1843
2004-05-072406.502627.402766.002291.061.2073
2004-05-062454.402677.802843.002346.481.2116
2004-05-052422.202643.602805.002313.211.2126
2004-05-042448.902672.302815.002333.971.2061
2004-04-302414.702636.502752.002303.511.1947
2004-04-292419.602642.402721.002300.861.1826
2004-04-282437.402660.902761.002318.801.1907
2004-04-272539.902769.702880.002422.811.1887
2004-04-262531.502761.002860.002413.301.1851
2004-04-232528.902758.002870.002414.811.1885
2004-04-222551.302781.902890.002434.091.1873
2004-04-212603.002836.902940.002483.951.1836
2004-04-202720.002960.603103.002601.881.1926
2004-04-192744.302985.703170.002632.021.2044
2004-04-162605.702839.202975.002493.301.1932
2004-04-152582.902815.202939.002467.261.1912
2004-04-142578.302810.302932.002458.911.1924
2004-04-132562.202792.902929.502446.351.1975
2004-04-082570.602801.002985.002467.761.2096
2004-04-072618.702852.403025.002499.791.2101
2004-04-062582.002813.402986.002469.811.2090
2004-04-052629.202863.403040.002521.151.2058
2004-04-022634.502868.103106.002521.511.2318
2004-04-012633.902867.403110.002524.351.2320
2004-03-312621.802854.903067.502509.411.2224
2004-03-302655.302890.603105.502548.211.2187
2004-03-292671.902908.603100.002558.181.2118
2004-03-262628.502862.303062.002515.401.2173
2004-03-252604.402837.003020.002489.281.2132
2004-03-242607.702839.903055.002504.921.2196
2004-03-232559.302788.403008.002450.311.2276
2004-03-222620.702853.303095.002505.461.2353
2004-03-192603.102834.603076.002491.901.2344
2004-03-182600.102831.803052.002489.191.2261
2004-03-172610.002842.403060.002497.761.2251
2004-03-162572.602802.303040.002461.541.2350
2004-03-152586.302817.103039.002475.161.2278
2004-03-122512.302738.802934.502398.451.2235
2004-03-112475.202699.502891.002358.841.2256
2004-03-102443.302665.402867.002331.081.2299
2004-03-092399.402618.402833.002291.891.2361
2004-03-082473.302696.802924.002366.461.2356
2004-03-052486.702711.702897.002376.151.2192
2004-03-042505.702731.902923.002406.361.2147
2004-03-032614.602847.703036.002500.211.2143
2004-03-022576.202805.903055.002463.311.2402
2004-03-012561.602790.003060.002451.141.2484
2004-02-272519.202745.402987.002405.381.2418
2004-02-262484.502694.702949.002369.821.2444
2004-02-252482.002691.403001.002376.281.2629
2004-02-242414.902620.402906.002307.261.2595
2004-02-232401.802606.602878.002288.491.2576
2004-02-202394.002598.002890.002282.241.2663
2004-02-192379.402582.402884.002266.581.2724
2004-02-182425.202630.502983.002326.111.2824
2004-02-172313.402511.902839.502208.351.2858
2004-02-162280.302477.202769.002173.301.2741
2004-02-132236.402430.402729.502129.761.2816
2004-02-122219.302412.202708.002115.291.2802
2004-02-112166.202356.402607.002055.991.2680
2004-02-102153.602342.602613.002047.161.2764
2004-02-092165.502355.402619.502060.491.2713
2004-02-062164.102354.602573.002053.641.2529
2004-02-052167.602358.102589.002057.541.2583
2004-02-042164.402354.902577.502058.051.2524
2004-02-032134.802323.402547.502024.241.2585
2004-02-022150.102340.002540.002038.361.2461
2004-01-302308.801900.002470.001994.511.2384
2004-01-292292.801890.002476.001985.881.2468
2004-01-282262.601860.002467.001963.701.2563
2004-01-272265.601870.002449.001956.541.2517
2004-01-262250.701850.002452.001949.901.2575
2004-01-232216.001830.002448.501929.171.2692
2004-01-222233.801840.002465.001939.421.2710
2004-01-212233.001840.002446.501940.591.2607
2004-01-202234.901850.002428.001936.821.2536
2004-01-192277.101880.002436.001968.801.2373
2004-01-162203.901820.002382.501907.071.2493
2004-01-152196.101810.002391.001892.361.2635
2004-01-142179.701800.002383.001877.561.2692
2004-01-132185.001810.002402.501884.461.2749
2004-01-122165.901800.002411.001879.481.2828
2004-01-092190.301810.002414.001895.271.2737
2004-01-082143.001780.002326.001841.061.2634
2004-01-072135.201770.002332.001839.261.2679
2004-01-062172.001820.002389.001872.841.2756
2004-01-052154.301790.002359.501864.191.2657
2004-01-022149.901790.002327.001848.001.2592
2003-12-301913.902108.002278.501823.381.2496
2003-12-291926.802121.702293.001834.551.2499
2003-12-241906.302100.302251.001814.301.2407
2003-12-231891.802084.902232.501801.571.2392
2003-12-221884.902077.502229.501793.071.2434
2003-12-191902.502096.302246.501809.071.2418
2003-12-181869.902061.702207.501779.811.2403
2003-12-171881.102074.002204.001786.501.2337
2003-12-161882.502075.402208.001789.451.2339
2003-12-151878.402071.802179.001781.681.2230
2003-12-121865.902058.302172.001772.481.2254
2003-12-111866.402059.202155.001768.281.2187
2003-12-101862.202054.402163.501767.711.2239
2003-12-091874.202067.002185.501782.921.2258
2003-12-081887.102080.902189.501792.031.2218
2003-12-051884.602078.902161.001787.871.2087
2003-12-041893.102088.002170.001797.251.2074
2003-12-031874.802068.302159.001784.001.2102
2003-12-021871.702066.002122.001772.031.1975
2003-12-011840.902032.802099.001746.401.2019
2003-11-281823.802014.902073.501728.781.1994
2003-11-271798.701969.002029.001704.761.1902
2003-11-261789.601959.702002.501693.021.1828
2003-11-251810.201981.702019.001715.961.1766
2003-11-241779.201948.701987.001680.621.1823
2003-11-211763.501931.801980.001664.011.1899
2003-11-201769.701938.201996.001676.041.1909
2003-11-191814.001985.302046.001717.881.1910
2003-11-181842.702016.302050.001740.531.1778
2003-11-171866.602041.402091.001771.731.1802
2003-11-141880.402056.102103.001787.511.1765
2003-11-131910.102088.002118.001813.361.1680
2003-11-121897.702075.102088.001800.001.1600
2003-11-111888.702066.002058.001790.031.1497
2003-11-101900.902079.102068.001800.921.1483
2003-11-071911.102090.102070.501812.411.1424
2003-11-061944.102124.902113.501846.011.1449
2003-11-051933.502113.702101.001831.261.1473
2003-11-041889.602067.102053.001790.201.1468
2003-11-031873.802049.802061.501778.841.1589
2003-10-311865.402040.802057.001769.921.1622
2003-10-301839.902013.402041.001739.091.1736
2003-10-291795.601966.401988.501701.901.1684
2003-10-281793.601964.401981.001697.081.1673
2003-10-271763.301932.001960.501668.791.1748
2003-10-241763.501932.201961.501664.971.1781
2003-10-231767.801936.601970.001671.471.1786
2003-10-221807.201978.901996.001706.861.1694
2003-10-211793.501964.501973.001697.501.1623
2003-10-201792.501963.301977.001700.061.1629
2003-10-171778.301948.501950.001684.081.1579
2003-10-161767.501936.901940.501670.681.1615
2003-10-151745.501913.301926.501650.961.1669
2003-10-141737.501905.001912.001643.461.1634
2003-10-131722.601889.101899.001624.741.1688
2003-10-101672.301835.401858.501576.601.1788
2003-10-091674.701837.901865.001582.121.1788
2003-10-081656.701818.801841.001562.691.1781
2003-10-071649.601811.401828.501553.791.1768
2003-10-061669.401833.101819.501571.381.1579
2003-10-031653.201815.501821.001558.271.1686
2003-10-021650.201812.301815.001552.341.1692
2003-10-011628.601789.401790.501534.141.1671
2003-09-301631.801792.801794.001539.651.1652
2003-09-291663.201827.101784.501563.571.1413
2003-09-261662.001825.601794.001561.771.1487
2003-09-251671.501835.601807.001572.261.1493
2003-09-241680.501845.201815.001582.941.1466
2003-09-231673.901838.201809.001577.981.1464
2003-09-221678.201842.701813.001580.921.1468
2003-09-191697.801864.301802.001593.001.1312
2003-09-181675.701840.901776.001573.071.1290
2003-09-171698.301865.201788.001594.721.1212
2003-09-161671.701836.901761.501567.871.1235
2003-09-151681.801847.401783.001580.531.1281
2003-09-121718.701886.901804.001614.751.1172
2003-09-111689.801856.101782.001588.661.1217
2003-09-101684.701850.801774.001587.901.1172
2003-09-091715.001888.001794.001611.141.1135
2003-09-081719.401888.001794.501620.901.1071
2003-09-051734.601904.801782.501631.881.0923
2003-09-041757.901929.901790.001654.651.0818
2003-09-031762.001934.401787.001657.241.0783
2003-09-021738.501909.301775.001636.101.0849
2003-09-011705.201873.401759.001604.201.0965
2003-08-291704.701873.101746.001597.881.0927
2003-08-281704.701873.501731.501599.091.0828
2003-08-271686.101853.501724.001580.641.0907
2003-08-261734.101904.701761.501628.611.0816
2003-08-221725.801895.501770.001624.751.0894
2003-08-211691.501858.801746.001585.981.1009
2003-08-201685.701852.301755.001579.801.1109
2003-08-191684.101850.601756.001586.991.1065
2003-08-181649.601813.601732.001548.091.1188
2003-08-151642.601805.901737.501544.861.1247
2003-08-141637.601800.501734.501539.041.1270
2003-08-131631.901794.501725.001529.661.1277
2003-08-121662.501826.801769.001563.831.1312
2003-08-111667.301832.001765.501563.081.1295
2003-08-081692.601858.601807.001595.441.1326
2003-08-071670.201834.801783.001570.511.1353
2003-08-061666.501830.701784.001566.011.1392